결과 페이지 28 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,670 5.03 USD |
-3.33
|
₩137B 103.49M USD | ₩116K 87.2 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,880.00 119.53 USD |
+0.82
|
₹8.52B 103.12M USD | ₹7.00 0.08 USD | ₹9,800.00 118.56 USD | ₹9,895.00 119.71 USD | ₹8.52B 103.12M USD | 81.30 | ₹121.52 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹908.55 10.99 USD |
-1.74
|
₹8.51B 102.96M USD | ₹117.00 1.42 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.51B 102.96M USD | 15.06 | ₹60.29 0.73 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 785.00 0.05 USD |
+10.56
|
IDR 1.61T 102.83M USD | IDR 484.70K 30.97 USD | IDR 700.00 0.04 USD | IDR 790.00 0.05 USD | IDR 1.61T 102.83M USD | 5.72 | IDR 137.03 0.008 USD | ||
Lumi Education Group AS
8KS.F
DE
|
€1.54 1.78 USD |
-0.65
|
€89.07M 102.82M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €89.07M 102.82M USD | 30.80 | €0.05 0.06 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,990 8.3 USD |
+0.09
|
₩136B 102.5M USD | ₩5K 3.43 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥635 4.29 USD |
-0.78
|
¥15B 102.34M USD | ¥85K 572.42 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 102.34M USD | 16.48 | ¥39 0.26 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 384.00 0.02 USD |
+3.23
|
IDR 1.60T 102M USD | IDR 1.37M 87.32 USD | IDR 368.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.60T 102M USD | 1.30 | IDR 295.00 0.02 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,840 12.42 USD |
+1.77
|
¥15B 101.58M USD | ¥8K 56.03 USD | ¥1,802 12.16 USD | ¥1,840 12.42 USD | ¥15B 101.58M USD | 2.72 | ¥675 4.56 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,630 4.25 USD |
+3.49
|
₩135B 101.58M USD | ₩112K 84.85 USD | ₩5,490 4.14 USD | ₩5,710 4.31 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
0
|
CHF 80.52M 100.99M USD | CHF 14.00 17.56 USD | CHF 244.00 306.03 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.32 0.54 USD |
-1.2
|
₹8.21B 99.36M USD | ₹37.44K 452.93 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.21B 99.36M USD | 26.69 | ₹1.66 0.02 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.83 1.24 USD |
-1.19
|
MYR 466.40M 99.17M USD | MYR 5.60K 1.19K USD | MYR 5.80 1.23 USD | MYR 5.84 1.24 USD | MYR 466.40M 99.17M USD | 13.55 | MYR 0.43 0.09 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 2.16M 60.67K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩928 0.7 USD |
+5.69
|
₩131B 98.73M USD | ₩251K 189.17 USD | ₩880 0.66 USD | ₩928 0.7 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 1.54T 98.24M USD | IDR 700.00 0.04 USD | IDR 1,105.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.01 0.006 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.50 0.57 USD |
+2.48
|
€85.08M 98.21M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €85.08M 98.21M USD | 0 | €0.00 0 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.59 1.84 USD |
0
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.59 1.84 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.28
|
¥15B 98.02M USD | ¥2K 14.85 USD | ¥1,081 7.3 USD | ¥1,085 7.32 USD | ¥15B 98.02M USD | 21.51 | ¥50 0.34 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 1.53T 97.64M USD | IDR 1.18M 75.49 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.01 0.01 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 186.00K 5.23K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥773 5.22 USD |
+0.26
|
¥14B 95.62M USD | ¥7K 49.28 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.62M USD | 35.29 | ¥22 0.15 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,290 4.75 USD |
-0.16
|
₩126B 95.33M USD | ₩40K 29.84 USD | ₩6,290 4.75 USD | ₩6,590 4.97 USD | ₩126B 95.33M USD | 0 | ₩0 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
-0.69
|
€82.09M 94.75M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.09M 94.75M USD | 4.76 | €0.06 0.07 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,240 5.47 USD |
+1.26
|
₩125B 94.1M USD | ₩18K 13.24 USD | ₩7,110 5.37 USD | ₩7,410 5.59 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.82
|
IDR 1.47T 93.89M USD | IDR 189.40K 12.1 USD | IDR 1,830.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 1.47T 93.89M USD | 9.71 | IDR 188.92 0.01 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,465 23.39 USD |
+0.29
|
¥14B 93.42M USD | ¥700 4.73 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥14B 93.42M USD | 4.69 | ¥737 4.98 USD | ||
KP Tissue
KPTSF
US
|
$9.31 — |
-0.11
|
$93.36M — | $200.00 — | $9.31 — | $9.31 — | $93.36M — | 14.32 | $0.65 — | ||
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
0
|
€80.73M 93.19M USD | €24.00 27.7 USD | €65.00 75.03 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$723.63M 92.52M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$723.63M 92.52M USD | 0 | HK$0.00 0 USD | ||
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.10 2.07 USD |
+0.15
|
NT$2.91B 92.46M USD | NT$20.56K 653.24 USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$2.91B 92.46M USD | 59.72 | NT$1.09 0.03 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.80 14.78 USD |
+1.99
|
€79.98M 92.32M USD | €990.00 1.14K USD | €12.45 14.37 USD | €13.00 15.01 USD | €79.98M 92.32M USD | 8.88 | €1.44 1.66 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,404 9.48 USD |
+0.21
|
¥14B 91.48M USD | ¥900 6.08 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 29.73 | ¥47 0.32 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.60 1.26 USD |
+0.51
|
NT$2.87B 91.35M USD | NT$38.49K 1.22K USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$2.87B 91.35M USD | 11.03 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.50 1.35 USD |
+0.12
|
NT$2.87B 91.16M USD | NT$48.34K 1.54K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.87B 91.16M USD | 19.95 | NT$2.13 0.07 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,400 2.57 USD |
+5.75
|
₩121B 91.01M USD | ₩282K 212.55 USD | ₩3,140 2.37 USD | ₩3,405 2.57 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,343 9.07 USD |
+1.21
|
¥13B 90.7M USD | ¥11K 75.6 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥13B 90.7M USD | 9.13 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
-1.3
|
¥13B 89.34M USD | ¥6K 43.88 USD | ¥1,868 12.61 USD | ¥1,907 12.87 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 173.00 0.01 USD |
-3.35
|
IDR 1.37T 87.84M USD | IDR 190.90K 12.2 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.84M USD | 13.51 | IDR 12.80 0.0008 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 58.60 5.72 USD |
-2.33
|
SEK 897.17M 87.57M USD | SEK 2.83K 276.44 USD | SEK 58.60 5.72 USD | SEK 61.00 5.95 USD | SEK 897.17M 87.57M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥797 5.38 USD |
+1.27
|
¥13B 87.39M USD | ¥11K 73.58 USD | ¥786 5.31 USD | ¥802 5.41 USD | ¥13B 87.39M USD | 8.92 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥900 6.08 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.43 | ¥22 0.15 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 1.33T 85.2M USD | IDR 27.90K 1.78 USD | IDR 670.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.33T 85.2M USD | 38.38 | IDR 18.89 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 2.30K 0.15 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,980 5.27 USD |
+4.02
|
₩112B 84.65M USD | ₩54K 40.56 USD | ₩6,730 5.08 USD | ₩7,030 5.31 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,099 14.17 USD |
+0.57
|
¥12B 84.01M USD | ¥6K 39.83 USD | ¥2,060 13.91 USD | ¥2,101 14.18 USD | ¥12B 84.01M USD | 5.87 | ¥357 2.41 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,602 1.21 USD |
+1.46
|
₩111B 83.73M USD | ₩80K 60.35 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,771 11.95 USD |
-0.62
|
¥12B 82.54M USD | ¥1K 9.45 USD | ¥1,770 11.95 USD | ¥1,782 12.03 USD | ¥12B 82.54M USD | 9.77 | ¥181 1.22 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.42 0.49 USD |
-1.4
|
€71.35M 82.36M USD | €1.10K 1.27K USD | €0.42 0.49 USD | €0.42 0.49 USD | €71.35M 82.36M USD | 0 | -€0.32 -0.3 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.50 1.86 USD |
+1.21
|
NT$2.59B 82.22M USD | NT$12.43K 395.06 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$2.59B 82.22M USD | 12.08 | NT$4.84 0.15 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.60 1.13 USD |
+0.42
|
NT$2.58B 82.13M USD | NT$37.23K 1.18K USD | NT$35.45 1.13 USD | NT$36.50 1.16 USD | NT$2.58B 82.13M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 77.30K 2.18K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$2.57B 81.75M USD | NT$120.81K 3.84K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.57B 81.75M USD | 17.20 | NT$6.80 0.22 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 58.00K 1.63K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 58.00K 1.63K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 1.00K 212.63 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,420 6.36 USD |
+4.86
|
₩108B 81.28M USD | ₩29K 21.85 USD | ₩8,040 6.07 USD | ₩8,480 6.4 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
0
|
€70.24M 81.08M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 156.00 0.0099 USD |
+2.63
|
IDR 1.27T 80.95M USD | IDR 7.60M 485.8 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 1.27T 80.95M USD | 12.53 | IDR 12.45 0.0007 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,730 11.68 USD |
+0.41
|
¥12B 80.9M USD | ¥2K 12.15 USD | ¥1,722 11.62 USD | ¥1,731 11.68 USD | ¥12B 80.9M USD | 0 | -¥5 -0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹84.79K 1.03K USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥9K 58.05 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥822 5.55 USD |
+0.12
|
¥12B 80.79M USD | ¥15K 102.6 USD | ¥822 5.55 USD | ¥825 5.57 USD | ¥12B 80.79M USD | 8.55 | ¥96 0.65 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,165 7.86 USD |
+0.17
|
¥12B 80.74M USD | ¥2K 10.13 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥12B 80.74M USD | 9.04 | ¥129 0.87 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,340 22.55 USD |
0
|
¥12B 80.71M USD | ¥78K 525.85 USD | ¥2,980 20.12 USD | ¥3,435 23.19 USD | ¥12B 80.71M USD | 48.78 | ¥68 0.46 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹114.95 1.39 USD |
+7.83
|
₹6.67B 80.66M USD | ₹143.85K 1.74K USD | ₹109.30 1.32 USD | ₹115.25 1.39 USD | ₹6.67B 80.66M USD | 28.31 | ₹4.06 0.05 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,400 17.66 USD |
+2.18
|
₩107B 80.66M USD | ₩8K 6.23 USD | ₩22,750 17.17 USD | ₩23,750 17.93 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,100 9.13 USD |
+0.83
|
₩107B 80.57M USD | ₩19K 14.03 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$2.52B 79.99M USD | NT$23.83K 757.3 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.53 0.61 USD |
-1.85
|
€68.69M 79.29M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €68.69M 79.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,200 6.19 USD |
+1.74
|
₩105B 79.16M USD | ₩388 0.29 USD | ₩7,900 5.96 USD | ₩8,260 6.23 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 460.00 0.54 USD |
+1.1
|
ARS 66.73B 78.88M USD | ARS 1.55K 1.84 USD | ARS 460.00 0.54 USD | ARS 500.00 0.59 USD | ARS 66.73B 78.88M USD | 46.93 | ARS 9.80 0.01 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.04 9.28 USD |
+2.03
|
€68.28M 78.81M USD | €1.11K 1.28K USD | €8.04 9.28 USD | €8.04 9.28 USD | €68.28M 78.81M USD | 11.01 | €0.73 0.84 USD | ||
|
GURU Organic Energy
GUROF
US
|
$2.60 — |
0
|
$78.76M — | $100.00 — | $2.94 — | $2.94 — | $78.76M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $76.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥420 2.84 USD |
+0.24
|
¥12B 78.02M USD | ¥22K 145.81 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥12B 78.02M USD | 4.17 | ¥101 0.68 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+3.48
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 22.01 | CHF 27.03 33.9 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥990 6.68 USD |
+0.51
|
¥11B 76.78M USD | ¥4K 27.68 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥11B 76.78M USD | 8.41 | ¥118 0.79 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹449.00 5.43 USD |
-0.43
|
₹6.33B 76.55M USD | ₹8.50K 102.87 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.33B 76.55M USD | 9.96 | ₹45.05 0.55 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 100.00 21.26 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.45 0.75 USD |
+0.64
|
NT$2.39B 76.08M USD | NT$18.30K 581.52 USD | NT$23.05 0.73 USD | NT$23.45 0.75 USD | NT$2.39B 76.08M USD | 11.49 | NT$2.04 0.06 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.30 1.62 USD |
+0.37
|
₹6.28B 76.01M USD | ₹9.56K 115.68 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.28B 76.01M USD | 63.64 | ₹2.11 0.03 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.50 0.03 USD |
+2.15
|
ARS 64.19B 75.87M USD | ARS 4.60M 5.43K USD | ARS 27.70 0.03 USD | ARS 29.90 0.04 USD | ARS 64.19B 75.87M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,545 1.92 USD |
-0.39
|
₩100B 75.7M USD | ₩826K 623.42 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.47 0.32 USD |
-0.8
|
HK$590.95M 75.56M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$590.95M 75.56M USD | 41.16 | HK$0.06 0.007 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥500 3.38 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥902 6.09 USD |
+0.22
|
¥11B 75.11M USD | ¥1K 7.43 USD | ¥901 6.08 USD | ¥907 6.12 USD | ¥11B 75.11M USD | 12.22 | ¥74 0.5 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.95 1.9 USD |
+0.35
|
₹6.15B 74.46M USD | ₹57.99K 701.55 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.15B 74.46M USD | 38.56 | ₹4.07 0.05 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$30.00K 3.84K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 9.80 0.94 USD |
-9.26
|
NOK 772.60M 74.11M USD | NOK 9.61K 922.15 USD | NOK 9.62 0.92 USD | NOK 10.25 0.98 USD | NOK 772.60M 74.11M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||