Ergebnisseite 36 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $91 0.0058 USD |
0
|
$91B 5.82M USD | $75.7K 4.84 USD | $91 0.0058 USD | $91 0.0058 USD | $91B 5.82M USD | 45.72 | $1.99 0.0001 USD | |
| BAB BABB | $0.8 — |
0
|
$5.8M — | $60 — | $0.8 — | $0.8 — | $5.8M — | 13.31 | $0.06 — | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $686.67K 454.48K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26 0.31 USD |
-3.88
|
$457.51M 5.54M USD | $14.2K 171.77 USD | $25.6 0.31 USD | $26.95 0.33 USD | $457.51M 5.54M USD | 0 | -$1.23 -0.01 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Educomp Solutions Limited EDUCOMP.NS | $3.65 0.04 USD |
-3.95
|
$447M 5.41M USD | $35.84K 433.56 USD | $3.65 0.04 USD | $3.75 0.05 USD | $447M 5.41M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.64 0.04 USD |
0
|
$445.78M 5.39M USD | $448 5.42 USD | $3.64 0.04 USD | $3.68 0.04 USD | $445.78M 5.39M USD | 0 | -$1.34 -0.01 USD | |
| Elamex SA de CV ELAMF | $2 — |
0
|
$5.34M — | $120 — | $2 — | $2 — | $5.34M — | 0 | -$0.99 — | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $20 0.0012 USD |
0
|
$83.29B 5.32M USD | $62.4K 3.99 USD | $20 0.0012 USD | $21 0.0013 USD | $83.29B 5.32M USD | 0 | -$7.24 -0.0004 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.51 0.07 USD |
-8.93
|
$40.21M 5.14M USD | $23K 2.94K USD | $0.51 0.07 USD | $0.53 0.07 USD | $40.21M 5.14M USD | 25.50 | $0.02 0.002 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.12 1.22 USD |
+4.67
|
$4.68M 5.12M USD | $400 437.25 USD | $1.07 1.17 USD | $1.12 1.22 USD | $4.68M 5.12M USD | 0 | -$0.34 -0.3 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.08999 0.06 USD |
0
|
$6.79M 5.09M USD | $1.3K 974.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.79M 5.09M USD | 2.12 | $0.04 0.03 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| Old MAV Wind-Down MAVBF | $0.13 — |
0
|
$4.81M — | $5K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| BioNeutra Global BGACF | $0.05999 — |
0
|
$4.78M — | $945 — | $0.05999 — | $0.05999 — | $4.78M — | 0 | -$0.07 — | |
| The Stephan SPCO | $1.16 — |
0
|
$4.76M — | $2.5K — | $1.16 — | $1.16 — | $4.76M — | 0 | -$3.56 — | |
| Rooshine RSAU | $0.5999 — |
0
|
$4.66M — | $276 — | $0.28 — | $0.5999 — | $4.66M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.07M 4.45M USD | 0 | -$0.02 -0.02 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $106 0.0067 USD |
-2.75
|
$68.9B 4.4M USD | $121K 7.73 USD | $106 0.0067 USD | $112 0.0071 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $11.98K 144.95 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $44 0.0028 USD |
+2.33
|
$67.98B 4.34M USD | $253.9K 16.22 USD | $42 0.0026 USD | $46 0.0029 USD | $67.98B 4.34M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $31 0.0019 USD |
-6.06
|
$67.04B 4.28M USD | $4.65M 297.3 USD | $30 0.0019 USD | $36 0.0023 USD | $67.04B 4.28M USD | 6.31 | $4.91 0.0003 USD | |
| SA Onlineformapro MLONL.PA | $3 3.28 USD |
+7.14
|
$3.89M 4.25M USD | $2.37K 2.59K USD | $3 3.28 USD | $3 3.28 USD | $3.89M 4.25M USD | 43.47 | $0.07 0.08 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $1.23 1.34 USD |
-6.82
|
$3.87M 4.23M USD | $377 412.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.87M 4.23M USD | 0 | -$14.92 -16.3 USD | |
| BevCanna Enterprises Inc. BEV.CN | $1.85 1.37 USD |
0
|
$5.68M 4.22M USD | $2.28K 1.69K USD | $1.85 1.37 USD | $1.85 1.37 USD | $5.68M 4.22M USD | 0 | -$21.92 -16.2 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.02 0.02 USD |
+2.27
|
$3.83M 4.19M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Tofutti Brands TOFB | $0.81 — |
-5.58
|
$4.18M — | $450 — | $0.81 — | $0.81 — | $4.18M — | 0 | -$0.07 — | |
| Lohilo Foods AB (publ) 66Q.F | $0.08999 0.1 USD |
+6.13
|
$3.81M 4.17M USD | $1.11K 1.21K USD | $0.02 0.02 USD | $0.08999 0.1 USD | $3.81M 4.17M USD | 0 | -$0.1 -0.1 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-9.69
|
$3.8M 4.15M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.8M 4.15M USD | 0 | -$0.09 -0.09 USD | |
| BevCanna Enterprises BVNNF | $1 — |
0
|
$4.15M — | $474 — | $1 — | $1 — | $4.15M — | 0 | -$16.01 — | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
+53.64
|
$3.79M 4.14M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $3.79M 4.14M USD | 0 | -$0.41 -0.4 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$4.05M — | $8.5K — | $0.0025 — | $0.0025 — | $4.05M — | 0 | -$0.69 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0.001199 0.0013 USD |
-89.83
|
$3.58M 3.91M USD | $178.57K 195.2K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| N.K Industries Limited NKIND.NS | $52 0.63 USD |
-4.41
|
$315.52M 3.82M USD | $253 3.06 USD | $51.7 0.63 USD | $54.4 0.66 USD | $315.52M 3.82M USD | 0 | -$2.98 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $52.5 0.64 USD |
-4.67
|
$315.52M 3.82M USD | $28 0.34 USD | $52.5 0.64 USD | $52.5 0.64 USD | $315.52M 3.82M USD | 0 | -$2.99 -0.03 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 8.21 | $6.09 0.0003 USD | |
| Quality Online Education QOEG | $0.002 — |
0
|
$3.71M — | $15.73K — | $0.002 — | $0.002 — | $3.71M — | 0 | $0 — | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $8 8.75 USD |
0
|
$3.38M 3.69M USD | $140 153.04 USD | $8 8.75 USD | $8 8.75 USD | $3.38M 3.69M USD | 50.00 | $0.16 0.17 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $53 0.0033 USD |
0
|
$56.31B 3.6M USD | $17.91M 1.14K USD | $52 0.0033 USD | $54 0.0034 USD | $56.31B 3.6M USD | 24.20 | $2.19 0.0001 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$4.71M 3.53M USD | $800 599.57 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.71M 3.53M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $6.9 7.54 USD |
0
|
$3.21M 3.51M USD | $35 38.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.21M 3.51M USD | 0 | -$0.1 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.21 0.03 USD |
-1.78
|
$279.77M 3.38M USD | $14.61K 176.81 USD | $2.21 0.03 USD | $2.21 0.03 USD | $279.77M 3.38M USD | 73.66 | $0.03 0.0003 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.1 0.03 USD |
-2.33
|
$279.77M 3.38M USD | $15.08K 182.49 USD | $2.1 0.03 USD | $2.1 0.03 USD | $279.77M 3.38M USD | 70.00 | $0.03 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $116 0.0074 USD |
-0.85
|
$52.67B 3.37M USD | $119.1K 7.61 USD | $111 0.0070 USD | $117 0.0074 USD | $52.67B 3.37M USD | 0 | $0 0 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $7.2 7.87 USD |
-4
|
$3.04M 3.32M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.04M 3.32M USD | 47.99 | $0.15 0.16 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $64 0.0040 USD |
-3.03
|
$51.67B 3.3M USD | $11.12M 710.55 USD | $63 0.0040 USD | $69 0.0044 USD | $51.67B 3.3M USD | 12.71 | $5.03 0.0003 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,569 16.24 USD |
-1.12
|
$1.11B 3.25M USD | $9.03K 26.32 USD | $5,510 16.07 USD | $5,603 16.34 USD | $1.11B 3.25M USD | 12.48 | $4.46 0.01 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.69 0.04 USD |
+4.24
|
$266.52M 3.22M USD | $7.94K 96.1 USD | $3.45 0.04 USD | $3.69 0.04 USD | $266.52M 3.22M USD | 0 | -$8.94 -0.1 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.5 0.04 USD |
0
|
$266.52M 3.22M USD | $2.71K 32.79 USD | $3.5 0.04 USD | $3.5 0.04 USD | $266.52M 3.22M USD | 0 | -$8.94 -0.1 USD | |
| Amincor, Inc. AMNCB | $0.1499 — |
+25
|
$3.19M — | $3.75K — | $0.14 — | $0.2399 — | $3.19M — | 0 | -$7.57 — | |
| CleanGo Innovations Inc. APO.F | $0.7299 0.79 USD |
-3.33
|
$2.83M 3.09M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.83M 3.09M USD | 0 | -$0.67 -0.7 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
-8.33
|
$48.22B 3.08M USD | $15.4K 0.98 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Rallye SA RAY.F | $0.04 0.04 USD |
+3.57
|
$2.73M 2.98M USD | $4.05K 4.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.73M 2.98M USD | 0.00048 | $77.01 84.18 USD | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $131 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.MU | $0.004499 0.0049 USD |
0
|
$2.71M 2.96M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Truett-Hurst THST | $0.2 — |
0
|
$2.89M — | $25 — | $0.2 — | $0.2 — | $2.89M — | 2.50 | $0.08 — | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.91 0.09 USD |
-6.19
|
$28.02M 2.74M USD | $10 0.98 USD | $0.91 0.09 USD | $0.91 0.09 USD | $28.02M 2.74M USD | 0 | -$0.24 -0.02 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $3.2K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,349 9.77 USD |
-0.53
|
$923.81M 2.69M USD | $3.36K 9.79 USD | $3,269 9.53 USD | $3,388 9.88 USD | $923.81M 2.69M USD | 12.63 | $2.65 0.007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $11.8K 0.75 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| Happy Town HPTN | $0.0002999 — |
0
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $4 2.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.07 0.08 USD |
+14.24
|
$2.4M 2.63M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.4M 2.63M USD | 0 | -$0.03 -0.03 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.1799 0.2 USD |
0
|
$2.37M 2.6M USD | $90 98.38 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.37M 2.6M USD | 0 | -$0.34 -0.3 USD | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $100 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Alefarm Brewing A/S ALEFRM.CO | $1.3 0.19 USD |
+3.17
|
$17.42M 2.55M USD | $1.21K 176.97 USD | $1.25 0.18 USD | $1.31 0.19 USD | $17.42M 2.55M USD | 0 | -$0.26 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.16 0.17 USD |
0
|
$2.34M 2.55M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.18 USD | $2.34M 2.55M USD | 0 | -$0.04 -0.04 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,635 19.35 USD |
-2.21
|
$853.42M 2.49M USD | $1.44K 4.18 USD | $6,500 18.95 USD | $6,702 19.54 USD | $853.42M 2.49M USD | 10.03 | $6.61 0.02 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.17M 2.38M USD | 0 | -$0.03 -0.03 USD | |
| Tritent International Agriculture UNMK | $0.01 — |
0
|
$2.33M — | $270 — | $0.01 — | $0.01 — | $2.33M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.27 0.2 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 2.32M USD | 0 | -$1.4 -1.03 USD | |
| FD SA MLFDV.PA | $0.5 0.55 USD |
0
|
$2.12M 2.31M USD | $123 134.46 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Innlanz Limited INL.AX | $0.01 0.0072 USD |
0
|
$3.45M 2.28M USD | $250 165.46 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.45M 2.28M USD | 0 | $0 0 USD | |
| TAAT Global Alternatives TOBAF | $0.1799 — |
0
|
$2.28M — | $33 — | $0.1799 — | $0.1799 — | $2.28M — | 0 | -$1.02 — | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.18M — | $500 — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
| Shanti Overseas (India) Limited SHANTI.NS | $16.1 0.19 USD |
-1.83
|
$178.81M 2.16M USD | $9.18K 111.11 USD | $16.1 0.19 USD | $16.4 0.2 USD | $178.81M 2.16M USD | 0 | -$11.65 -0.1 USD | |
| Organto Foods OGOFF | $0.05999 — |
0
|
$2.14M — | $100 — | $0.05999 — | $0.05999 — | $2.14M — | 0 | -$0.25 — | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,531 13.21 USD |
-1.56
|
$661.04M 1.93M USD | $11.55K 33.69 USD | $4,500 13.12 USD | $4,596 13.4 USD | $661.04M 1.93M USD | 14.02 | $3.23 0.009 USD | |
| Sunset Capital Assets SNST | $0.007199 — |
0
|
$1.91M — | $1.75K — | $0.007199 — | $0.007199 — | $1.91M — | 0 | -$0.04 — | |
| Zanlakol Ltd ZNKL.TA | $2,810 8.19 USD |
-1.02
|
$645.92M 1.88M USD | $1.9K 5.54 USD | $2,782 8.11 USD | $2,958 8.63 USD | $645.92M 1.88M USD | 20.04 | $1.4 0.004 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $13.2 0.16 USD |
+2.72
|
$155.1M 1.88M USD | $1.88K 22.72 USD | $13.2 0.16 USD | $13.2 0.16 USD | $155.1M 1.88M USD | 0 | -$0.98 -0.01 USD | |
| TopGum Industries Ltd. TPGM.TA | $590.3 1.72 USD |
-1.32
|
$642.54M 1.87M USD | $11.71K 34.14 USD | $582.5 1.7 USD | $598.2 1.74 USD | $642.54M 1.87M USD | 49.19 | $0.12 0.0003 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||