결과 페이지 25 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.75 13.62 USD |
+0.06
|
₹26.92B 325.65M USD | ₹946.00 11.45 USD | ₹1,108.25 13.41 USD | ₹1,146.20 13.87 USD | ₹26.92B 325.65M USD | 277.96 | ₹4.05 0.05 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥2,946 19.89 USD |
+0.55
|
¥48B 324.2M USD | ¥29K 195.08 USD | ¥2,931 19.79 USD | ¥2,964 20.01 USD | ¥48B 324.2M USD | 16.08 | ¥183 1.24 USD | ||
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
-2.76
|
€280.32M 323.58M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €280.32M 323.58M USD | 5.86 | €0.03 0.03 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
+0.12
|
NT$10.17B 323.28M USD | NT$17.33K 550.79 USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$10.17B 323.28M USD | 23.64 | NT$1.81 0.06 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-1.21
|
€278.73M 321.74M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.83 -0.9 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.45
|
IDR 5.03T 321.51M USD | IDR 110.90K 7.09 USD | IDR 1,350.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 5.03T 321.51M USD | 0 | -IDR 160.30 -0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹328.15 3.97 USD |
+1.41
|
₹26.56B 321.33M USD | ₹2.96K 35.76 USD | ₹324.20 3.92 USD | ₹328.75 3.98 USD | ₹26.56B 321.33M USD | 7.76 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,122 7.57 USD |
-1.15
|
¥47B 319.48M USD | ¥78K 527.87 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥47B 319.48M USD | 14.00 | ¥80 0.54 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 35.30 8.97 USD |
-3.55
|
PLN 1.25B 318.52M USD | PLN 1.04K 263.07 USD | PLN 35.30 8.97 USD | PLN 36.60 9.3 USD | PLN 1.25B 318.52M USD | 5.56 | PLN 6.34 1.61 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$10.00B 317.88M USD | NT$12.15K 386.17 USD | NT$270.00 8.58 USD | NT$272.00 8.64 USD | NT$10.00B 317.88M USD | 13.21 | NT$20.43 0.65 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,400 30.5 USD |
+3.86
|
₩418B 315.89M USD | ₩134K 100.93 USD | ₩38,500 29.06 USD | ₩41,150 31.06 USD | ₩418B 315.89M USD | 0 | ₩0 0 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,211 8.17 USD |
+0.92
|
¥46B 312.83M USD | ¥102K 690.55 USD | ¥1,195 8.07 USD | ¥1,218 8.22 USD | ¥46B 312.83M USD | 7.26 | ¥167 1.13 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.97 — |
0
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.21 | $0.83 — | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,501 16.88 USD |
-1.03
|
¥46B 311.87M USD | ¥21K 141.08 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥46B 311.87M USD | 18.56 | ¥135 0.91 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
-0.66
|
€268.12M 309.5M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €268.12M 309.5M USD | 15.09 | €0.01 0.01 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
0
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.20 | €3.11 3.59 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.36 17.73 USD |
-0.78
|
€263.22M 303.85M USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €263.22M 303.85M USD | 9.36 | €1.64 1.89 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.19 9.45 USD |
+3.93
|
€262.12M 302.58M USD | €40.00 46.17 USD | €8.19 9.45 USD | €8.19 9.45 USD | €262.12M 302.58M USD | 12.22 | €0.67 0.77 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,620 10.94 USD |
+1.25
|
¥45B 301.95M USD | ¥16K 108.68 USD | ¥1,572 10.61 USD | ¥1,621 10.94 USD | ¥45B 301.95M USD | 16.41 | ¥99 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,582 17.43 USD |
+0.16
|
¥45B 301.8M USD | ¥63K 425.27 USD | ¥2,557 17.26 USD | ¥2,595 17.52 USD | ¥45B 301.8M USD | 8.40 | ¥307 2.07 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 210.20K 5.91K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.15 9.41 USD |
+2.71
|
€260.97M 301.24M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.15 9.41 USD | €260.97M 301.24M USD | 30.18 | €0.27 0.31 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹852.45 10.31 USD |
+1.95
|
₹24.78B 299.78M USD | ₹41.10K 497.29 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.78B 299.78M USD | 443.98 | ₹1.92 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹852.45 10.31 USD |
+2.02
|
₹24.78B 299.78M USD | ₹3.01K 36.43 USD | ₹842.05 10.19 USD | ₹859.10 10.39 USD | ₹24.78B 299.78M USD | 443.98 | ₹1.92 0.02 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.16 10.51 USD |
0
|
CA$403.12M 299.14M USD | CA$10.25K 7.6K USD | CA$14.16 10.51 USD | CA$14.25 10.57 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.51 — |
+1.15
|
$295.09M — | $18.00 — | $10.51 — | $10.68 — | $295.09M — | 10.72 | $0.98 — | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,519 10.25 USD |
+0.4
|
¥43B 291.96M USD | ¥67K 450.92 USD | ¥1,511 10.2 USD | ¥1,524 10.29 USD | ¥43B 291.96M USD | 30.24 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,082 7.3 USD |
+0.28
|
¥43B 291.3M USD | ¥47K 317.94 USD | ¥1,067 7.2 USD | ¥1,082 7.3 USD | ¥43B 291.3M USD | 14.59 | ¥74 0.5 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.81 2.09 USD |
0
|
€252.05M 290.95M USD | €13.51K 15.6K USD | €1.81 2.09 USD | €1.81 2.09 USD | €252.05M 290.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.14 — |
-0.49
|
$288.67M — | $1.60K — | $10.14 — | $10.17 — | $288.67M — | 12.21 | $0.83 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.40 11.79 USD |
-0.96
|
PLN 1.14B 288.6M USD | PLN 1.68K 427.52 USD | PLN 46.40 11.79 USD | PLN 47.35 12.04 USD | PLN 1.14B 288.6M USD | 220.95 | PLN 0.21 0.05 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,976 13.34 USD |
+0.15
|
¥42B 285.76M USD | ¥68K 456.99 USD | ¥1,960 13.23 USD | ¥1,976 13.34 USD | ¥42B 285.76M USD | 73.10 | ¥27 0.18 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.96 0.23 USD |
+2.38
|
₹23.60B 285.46M USD | ₹414.05K 5.01K USD | ₹18.56 0.22 USD | ₹19.07 0.23 USD | ₹23.60B 285.46M USD | 0 | -₹1.30 -0.01 USD | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.25 1.31 USD |
-3.3
|
HK$2.21B 282.34M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.21B 282.34M USD | 0 | HK$0.00 0 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
-0.57
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.23 | €0.85 0.98 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.35 1.93 USD |
0
|
₹23.22B 280.87M USD | ₹3.69M 44.68K USD | ₹157.45 1.9 USD | ₹165.70 2 USD | ₹23.22B 280.87M USD | 32.12 | ₹4.96 0.06 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,303 8.8 USD |
+0.7
|
¥42B 280.44M USD | ¥194K 1.31K USD | ¥1,262 8.52 USD | ¥1,306 8.82 USD | ¥42B 280.44M USD | 9.11 | ¥143 0.97 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,060 7.59 USD |
+2.34
|
₩371B 280.15M USD | ₩60K 45.56 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩371B 280.15M USD | 0 | ₩0 0 USD | ||
|
Viva Wine Group AB
KY1.MU
DE
|
€2.68 3.09 USD |
0
|
€241.07M 278.28M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €241.07M 278.28M USD | 12.18 | €0.22 0.25 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 640.00 0.04 USD |
+12.28
|
IDR 4.29T 274.34M USD | IDR 11.74M 750.21 USD | IDR 555.00 0.04 USD | IDR 700.00 0.04 USD | IDR 4.29T 274.34M USD | 34.33 | IDR 18.64 0.001 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥974 6.57 USD |
+1.14
|
¥41B 273.67M USD | ¥134K 902.51 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥41B 273.67M USD | 12.51 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.48
|
¥40B 269.61M USD | ¥8K 50.63 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥40B 269.61M USD | 22.52 | ¥184 1.24 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,580.00 0.29 USD |
+2
|
IDR 4.21T 268.82M USD | IDR 800.00 0.05 USD | IDR 4,460.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 4.21T 268.82M USD | 10.10 | IDR 453.04 0.03 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-15.79
|
€232.78M 268.71M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €232.78M 268.71M USD | 12.80 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥721 4.87 USD |
0
|
¥40B 267.79M USD | ¥52K 347.64 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 267.79M USD | 0 | -¥9 -0.06 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.58 2.98 USD |
-1.53
|
€231.25M 266.94M USD | €500.00 577.17 USD | €2.58 2.98 USD | €2.58 2.98 USD | €231.25M 266.94M USD | 11.72 | €0.22 0.25 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
+0.95
|
₩347B 262.09M USD | ₩54 0.04 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.67 5.39 USD |
+0.17
|
€226.73M 261.72M USD | €78.00 90.04 USD | €4.67 5.39 USD | €4.67 5.39 USD | €226.73M 261.72M USD | 4.96 | €0.94 1.09 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 346.80K 9.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,550 32.87 USD |
-2.35
|
₩342B 258.49M USD | ₩16K 11.85 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩342B 258.49M USD | 0 | ₩0 0 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 9.18B 258.42M USD | THB 2.38M 66.89K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.18B 258.42M USD | 9.59 | THB 1.00 0.03 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,560 51.03 USD |
+2.86
|
¥38B 257.39M USD | ¥9K 61.43 USD | ¥7,340 49.55 USD | ¥7,660 51.71 USD | ¥38B 257.39M USD | 12.17 | ¥621 4.19 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 130.80K 3.68K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.27 3.77 USD |
+1.08
|
€220.56M 254.6M USD | €10.18K 11.75K USD | €3.27 3.77 USD | €3.27 3.77 USD | €220.56M 254.6M USD | 46.64 | €0.07 0.08 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,179.00 98.95 USD |
+2.11
|
₹20.99B 253.91M USD | ₹2.52K 30.52 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹20.99B 253.91M USD | 59.36 | ₹137.77 1.67 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
0
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
Wawel S.A.
0K6.F
DE
|
€168.00 193.93 USD |
+0.3
|
€217.03M 250.53M USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €217.03M 250.53M USD | 10.30 | €16.30 18.82 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,800 30.8 USD |
+0.99
|
₩331B 249.62M USD | ₩4K 2.68 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩331B 249.62M USD | 0 | ₩0 0 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹900.95 10.9 USD |
+3.25
|
₹20.58B 249.03M USD | ₹3.63K 43.86 USD | ₹884.95 10.71 USD | ₹903.00 10.92 USD | ₹20.58B 249.03M USD | 13.11 | ₹68.67 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹899.05 10.88 USD |
+3.18
|
₹20.54B 248.51M USD | ₹34.92K 422.45 USD | ₹882.20 10.67 USD | ₹903.70 10.93 USD | ₹20.54B 248.51M USD | 13.09 | ₹68.66 0.83 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.76 2.03 USD |
0
|
€214.39M 247.47M USD | €3.25K 3.75K USD | €1.76 2.03 USD | €1.76 2.03 USD | €214.39M 247.47M USD | 9.26 | €0.19 0.22 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,515.00 0.1 USD |
+9.78
|
IDR 3.86T 246.76M USD | IDR 2.44M 155.87 USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 3.86T 246.76M USD | 1825.30 | IDR 0.83 0.00005 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.70B 244.77M USD | THB 3.34M 93.91K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 8.70B 244.77M USD | 18.58 | THB 0.24 0.006 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 740.00 188.09 USD |
+1.37
|
PLN 955.97M 242.98M USD | PLN 91.00 23.13 USD | PLN 722.00 183.51 USD | PLN 758.00 192.66 USD | PLN 955.97M 242.98M USD | 10.65 | PLN 69.42 17.64 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,760 25.38 USD |
+0.27
|
¥36B 240.27M USD | ¥2K 12.83 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 240.27M USD | 19.89 | ¥189 1.28 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
+1.77
|
€207.47M 239.49M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €207.47M 239.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,380 4.82 USD |
+1.59
|
₩317B 239.16M USD | ₩118K 89.44 USD | ₩6,310 4.76 USD | ₩6,540 4.94 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,450 23.74 USD |
+1.62
|
₩316B 238.26M USD | ₩691 0.52 USD | ₩30,700 23.17 USD | ₩31,450 23.74 USD | ₩316B 238.26M USD | 0 | ₩0 0 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€103.00 118.9 USD |
+0.98
|
€206.00M 237.79M USD | €5.00 5.77 USD | €103.00 118.9 USD | €103.00 118.9 USD | €206.00M 237.79M USD | 23.19 | €4.44 5.13 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,480 6.4 USD |
+2.79
|
₩315B 237.64M USD | ₩79K 59.39 USD | ₩8,310 6.27 USD | ₩8,630 6.51 USD | ₩315B 237.64M USD | 0 | ₩0 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,393.20 16.86 USD |
+2.11
|
₹19.63B 237.45M USD | ₹47.86K 579.01 USD | ₹1,350.10 16.33 USD | ₹1,414.30 17.11 USD | ₹19.63B 237.45M USD | 14.10 | ₹98.78 1.2 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,261 15.26 USD |
-0.04
|
¥35B 236.54M USD | ¥12K 82.35 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 236.54M USD | 12.94 | ¥175 1.18 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.30 1.13 USD |
+6.87
|
₹19.33B 233.89M USD | ₹248.12K 3K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.33B 233.89M USD | 11.88 | ₹7.85 0.09 USD | ||
Limoneira Company
2L2.F
DE
|
€11.10 12.81 USD |
-0.89
|
€201.27M 232.33M USD | €45.00 51.95 USD | €11.10 12.81 USD | €11.10 12.81 USD | €201.27M 232.33M USD | 0 | -€1.99 -2.2 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 3.63T 232.12M USD | IDR 1.63M 104.19 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.63T 232.12M USD | 4.03 | IDR 150.05 0.009 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,100 9.13 USD |
+3.42
|
₩305B 230.1M USD | ₩45K 33.87 USD | ₩11,800 8.91 USD | ₩12,310 9.29 USD | ₩305B 230.1M USD | 0 | ₩0 0 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 3.58T 228.86M USD | IDR 338.70K 21.64 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.58T 228.86M USD | 8.33 | IDR 22.80 0.001 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,850 2.15 USD |
-0.87
|
₩303B 228.44M USD | ₩2M 1.8K USD | ₩2,835 2.14 USD | ₩2,975 2.25 USD | ₩303B 228.44M USD | 0 | ₩0 0 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$5.00 3.71 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$7.13B 226.51M USD | NT$21.28K 676.05 USD | NT$72.50 2.3 USD | NT$73.10 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.46 2.84 USD |
-1.2
|
€196.14M 226.42M USD | €0.00 0 USD | €2.46 2.84 USD | €2.53 2.91 USD | €196.14M 226.42M USD | 12.30 | €0.20 0.23 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,282 8.65 USD |
+1.26
|
¥34B 226.22M USD | ¥87K 589.97 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥34B 226.22M USD | 337.36 | ¥4 0.03 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,143 7.72 USD |
+1.24
|
¥33B 224.81M USD | ¥38K 258.54 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥33B 224.81M USD | 25.37 | ¥45 0.3 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.44 2.82 USD |
-1.81
|
€194.55M 224.58M USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €194.55M 224.58M USD | 12.19 | €0.20 0.23 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.40 2.77 USD |
+3.45
|
€193.89M 223.81M USD | €973.00 1.12K USD | €2.40 2.77 USD | €2.40 2.77 USD | €193.89M 223.81M USD | 11.42 | €0.21 0.24 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥193 1.3 USD |
+0.52
|
¥33B 221.87M USD | ¥392K 2.65K USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥33B 221.87M USD | 20.35 | ¥9 0.06 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
0
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
+0.43
|
¥33B 220.43M USD | ¥1K 9.45 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 220.43M USD | 12.38 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,255 21.97 USD |
+0.62
|
¥33B 219.72M USD | ¥38K 254.49 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥33B 219.72M USD | 7.53 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,670 31.52 USD |
+1.52
|
¥33B 219.63M USD | ¥20K 134.33 USD | ¥4,555 30.75 USD | ¥4,745 32.03 USD | ¥33B 219.63M USD | 17.74 | ¥263 1.78 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,400 5.59 USD |
+2.78
|
₩290B 219.19M USD | ₩536 0.4 USD | ₩7,200 5.43 USD | ₩7,410 5.59 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.31 1.51 USD |
+3.98
|
€189.78M 219.07M USD | €3.33K 3.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €189.78M 219.07M USD | 26.09 | €0.05 0.06 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Lanson-BCC
ALLAN.PA
FR
|
€28.30 32.67 USD |
+1.43
|
€187.66M 216.62M USD | €210.00 242.41 USD | €28.00 32.32 USD | €28.40 32.78 USD | €187.66M 216.62M USD | 11.79 | €2.40 2.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||