결과 페이지 25 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,950.00 0.32 USD |
-0.2
|
IDR 4.55T 290.53M USD | IDR 2.00K 0.13 USD | IDR 4,950.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 4.55T 290.53M USD | 11.81 | IDR 418.82 0.03 USD | ||
| Corby Spirit and Wine CBYDF | $10.20 — |
0
|
$290.38M — | $100.00 — | $10.15 — | $10.15 — | $290.38M — | 14.36 | $0.71 — | ||
| High Liner Foods Incorporated HLNFF | $10.07 — |
+2.44
|
$290.36M — | $400.00 — | $10.07 — | $10.07 — | $290.36M — | 8.75 | $1.15 — | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 68 0.07 USD |
-0.04
|
CLP 284B 288.52M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 284B 288.52M USD | 7.77 | CLP 9 0.008 USD | ||
| Key Coffee Inc. 2594.T | ¥1,988 13.42 USD |
+0.3
|
¥43B 287.49M USD | ¥44K 300.39 USD | ¥1,983 13.39 USD | ¥1,993 13.45 USD | ¥43B 287.49M USD | 73.49 | ¥27 0.18 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,490 23.56 USD |
-3.99
|
¥42B 284.79M USD | ¥39K 263.94 USD | ¥3,490 23.56 USD | ¥3,660 24.71 USD | ¥42B 284.79M USD | 0 | -¥148 -1.002 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
0
|
IDR 4.45T 284.16M USD | IDR 152.30K 9.73 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| Corby Spirit and Wine CRBBF | $9.93 — |
0
|
$282.70M — | $300.00 — | $9.81 — | $9.81 — | $282.70M — | 13.98 | $0.71 — | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,046 7.06 USD |
+0.19
|
¥42B 281.54M USD | ¥30K 201.83 USD | ¥1,045 7.05 USD | ¥1,049 7.08 USD | ¥42B 281.54M USD | 49.54 | ¥21 0.14 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,246 15.16 USD |
-0.04
|
¥42B 280.13M USD | ¥64K 434.72 USD | ¥2,214 14.95 USD | ¥2,246 15.16 USD | ¥42B 280.13M USD | 16.63 | ¥135 0.91 USD | ||
| Astarta Holding PLC AST.WA | PLN 45.00 11.44 USD |
-0.77
|
PLN 1.10B 279.89M USD | PLN 6.93K 1.76K USD | PLN 44.65 11.35 USD | PLN 46.00 11.69 USD | PLN 1.10B 279.89M USD | 5.06 | PLN 8.88 2.26 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.85 2.02 USD |
+0.27
|
₹23.11B 279.6M USD | ₹3.66K 44.28 USD | ₹165.05 2 USD | ₹168.00 2.03 USD | ₹23.11B 279.6M USD | 14.89 | ₹11.20 0.14 USD | ||
| Måsøval AS MAS.OL | NOK 23.50 2.25 USD |
-2.89
|
NOK 2.88B 276.17M USD | NOK 12.45K 1.19K USD | NOK 23.20 2.23 USD | NOK 24.40 2.34 USD | NOK 2.88B 276.17M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,100 54.68 USD |
+0.87
|
¥41B 275.77M USD | ¥15K 102.6 USD | ¥7,850 52.99 USD | ¥8,170 55.15 USD | ¥41B 275.77M USD | 20.97 | ¥386 2.61 USD | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| ADF Foods Limited ADFFOODS.BO | ₹206.30 2.5 USD |
+0.83
|
₹22.66B 274.21M USD | ₹1.28K 15.47 USD | ₹203.50 2.46 USD | ₹208.75 2.53 USD | ₹22.66B 274.21M USD | 29.51 | ₹6.99 0.08 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹206.01 2.49 USD |
+0.85
|
₹22.63B 273.82M USD | ₹36.95K 446.99 USD | ₹202.85 2.45 USD | ₹209.68 2.54 USD | ₹22.63B 273.82M USD | 29.47 | ₹6.99 0.08 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,350 25.17 USD |
-0.74
|
₩363B 273.66M USD | ₩3K 2.57 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.75 0.89 USD |
0
|
THB 9.69B 272.52M USD | THB 112.20K 3.16K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹979.50 11.85 USD |
-3.29
|
₹22.38B 270.74M USD | ₹5.81K 70.32 USD | ₹974.95 11.8 USD | ₹1,031.10 12.47 USD | ₹22.38B 270.74M USD | 15.62 | ₹62.70 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.40 1.3 USD |
-0.09
|
₹22.33B 270.14M USD | ₹5.90K 71.32 USD | ₹107.40 1.3 USD | ₹109.15 1.32 USD | ₹22.33B 270.14M USD | 20.57 | ₹5.22 0.06 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,630 7.27 USD |
0
|
₩358B 269.87M USD | ₩89K 67.24 USD | ₩9,540 7.2 USD | ₩9,680 7.31 USD | ₩358B 269.87M USD | 0 | ₩0 0 USD | ||
| Måsøval AS 9QP.F | €1.94 2.12 USD |
0
|
€246.14M 269.06M USD | €555.00 606.69 USD | €1.92 2.1 USD | €1.99 2.18 USD | €246.14M 269.06M USD | 0 | -€0.07 -0.07 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,345 15.83 USD |
-0.97
|
¥40B 267.96M USD | ¥84K 565.67 USD | ¥2,345 15.83 USD | ¥2,373 16.02 USD | ¥40B 267.96M USD | 11.28 | ¥208 1.4 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.25 9.02 USD |
+0.61
|
€244.84M 267.64M USD | €10.00 10.93 USD | €8.25 9.02 USD | €8.25 9.02 USD | €244.84M 267.64M USD | 8.33 | €0.99 1.08 USD | ||
| McBride plc 10W.F | €1.33 1.45 USD |
+1.53
|
€244.14M 266.88M USD | €1.72K 1.88K USD | €1.31 1.43 USD | €1.33 1.45 USD | €244.14M 266.88M USD | 6.33 | €0.21 0.23 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 4.17T 266.79M USD | IDR 2.49M 159.29 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.17T 266.79M USD | 5.03 | IDR 137.92 0.008 USD | ||
| Anora Group Oyj 28Q.F | €3.45 3.77 USD |
-6.76
|
€243.69M 266.38M USD | €310.00 338.87 USD | €3.45 3.77 USD | €3.45 3.77 USD | €243.69M 266.38M USD | 17.25 | €0.20 0.22 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,024 6.91 USD |
+1.59
|
¥39B 264.53M USD | ¥152K 1.02K USD | ¥1,009 6.81 USD | ¥1,034 6.98 USD | ¥39B 264.53M USD | 7.57 | ¥135 0.91 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,545.10 18.69 USD |
+10.66
|
₹21.77B 263.37M USD | ₹985.32K 11.92K USD | ₹1,405.10 17 USD | ₹1,562.00 18.9 USD | ₹21.77B 263.37M USD | 95.02 | ₹16.26 0.2 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
+0.25
|
¥39B 263.11M USD | ¥4K 23.63 USD | ¥4,035 27.24 USD | ¥4,045 27.3 USD | ¥39B 263.11M USD | 23.61 | ¥171 1.16 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 505.00 0.03 USD |
-4.72
|
IDR 4.10T 262.04M USD | IDR 64.29M 4.11K USD | IDR 498.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.10T 262.04M USD | 26.11 | IDR 19.34 0.001 USD | ||
| IMC S.A. IM4.SG | €6.32 6.91 USD |
-1.56
|
€237.01M 259.09M USD | €0.00 0 USD | €6.32 6.91 USD | €6.32 6.91 USD | €237.01M 259.09M USD | 3.47 | €1.82 1.99 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€236.81M 258.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €236.81M 258.87M USD | 1.85 | €0.03 0.03 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.30 3.12 USD |
-0.51
|
NT$8.11B 257.67M USD | NT$55.42K 1.76K USD | NT$98.30 3.12 USD | NT$98.90 3.14 USD | NT$8.11B 257.67M USD | 17.21 | NT$5.71 0.18 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,540 10.22 USD |
-0.29
|
₩341B 257.48M USD | ₩26K 19.92 USD | ₩13,490 10.18 USD | ₩13,590 10.26 USD | ₩341B 257.48M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,910 7.48 USD |
-1
|
₩340B 256.55M USD | ₩100K 75.35 USD | ₩9,890 7.47 USD | ₩10,000 7.55 USD | ₩340B 256.55M USD | 0 | ₩0 0 USD | ||
| IMC S.A. IMC.WA | PLN 28.20 7.17 USD |
0
|
PLN 1.00B 254.46M USD | PLN 46.00 11.69 USD | PLN 28.20 7.17 USD | PLN 29.10 7.4 USD | PLN 1.00B 254.46M USD | 3.67 | PLN 7.68 1.95 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.00 2.61 USD |
-0.61
|
NT$8.01B 254.43M USD | NT$65.73K 2.09K USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$8.01B 254.43M USD | 19.47 | NT$4.21 0.13 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,149.00 98.59 USD |
+0.43
|
₹20.91B 252.98M USD | ₹408.00 4.94 USD | ₹8,149.00 98.59 USD | ₹8,268.00 100.03 USD | ₹20.91B 252.98M USD | 67.17 | ₹121.31 1.47 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 210.00 0.01 USD |
0
|
IDR 3.96T 252.96M USD | IDR 604.80K 38.65 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.96T 252.96M USD | 10.09 | IDR 20.81 0.001 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,374 16.03 USD |
+0.08
|
¥37B 252.74M USD | ¥16K 108 USD | ¥2,353 15.88 USD | ¥2,385 16.1 USD | ¥37B 252.74M USD | 14.52 | ¥163 1.1 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,490 23.56 USD |
+2.05
|
¥37B 250.38M USD | ¥22K 147.83 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥37B 250.38M USD | 9.37 | ¥372 2.51 USD | ||
| IMC S.A. IM4.F | €6.42 7.02 USD |
-2.13
|
€227.91M 249.14M USD | €100.00 109.31 USD | €6.42 7.02 USD | €6.42 7.02 USD | €227.91M 249.14M USD | 3.52 | €1.82 1.99 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 83.00 7.96 USD |
+0.73
|
NOK 2.57B 246.52M USD | NOK 5.24K 502.76 USD | NOK 80.20 7.69 USD | NOK 80.80 7.75 USD | NOK 2.57B 246.52M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Sajodaerim Corporation 003960.KS | ₩37,150 28.04 USD |
+0.27
|
₩324B 244.26M USD | ₩5K 3.93 USD | ₩36,700 27.7 USD | ₩37,150 28.04 USD | ₩324B 244.26M USD | 0 | ₩0 0 USD | ||
| Dundee Corporation 1DUA.SG | €2.36 2.58 USD |
+9.26
|
€221.51M 242.15M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €221.51M 242.15M USD | 2.87 | €0.82 0.9 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,895 26.29 USD |
0
|
¥36B 241.98M USD | ¥2K 10.13 USD | ¥3,870 26.12 USD | ¥3,905 26.36 USD | ¥36B 241.98M USD | 13.54 | ¥288 1.94 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.30 2.52 USD |
-1.87
|
NOK 2.52B 241.29M USD | NOK 57.14K 5.48K USD | NOK 25.70 2.47 USD | NOK 26.80 2.57 USD | NOK 2.52B 241.29M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Eurocash S.A. E07.F | €1.57 1.72 USD |
-0.82
|
€218.90M 239.29M USD | €1.00 1.09 USD | €1.57 1.72 USD | €1.57 1.72 USD | €218.90M 239.29M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
0
|
€215.90M 236M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.11 0.12 USD | €215.90M 236M USD | 1.73 | €0.06 0.07 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
0
|
€215.61M 235.69M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €215.61M 235.69M USD | 2.86 | €0.01 0.01 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,335 9.01 USD |
+0.45
|
¥35B 235.48M USD | ¥113K 762.78 USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥35B 235.48M USD | 105.86 | ¥13 0.09 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 655.00 0.04 USD |
0
|
IDR 3.68T 235.44M USD | IDR 466.80K 29.83 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.68T 235.44M USD | 0 | -IDR 23.35 -0.001 USD | ||
| Lanson-BCC GQ6.F | €31.60 34.54 USD |
+0.32
|
€214.65M 234.64M USD | €17.00 18.58 USD | €31.60 34.54 USD | €31.80 34.76 USD | €214.65M 234.64M USD | 9.69 | €3.26 3.56 USD | ||
| Lanson-BCC ALLAN.PA | €32.30 35.31 USD |
-0.31
|
€214.24M 234.2M USD | €242.00 264.54 USD | €31.80 34.76 USD | €32.40 35.42 USD | €214.24M 234.2M USD | 9.90 | €3.26 3.56 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,450 23.29 USD |
-0.43
|
¥34B 232.21M USD | ¥28K 189.68 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥34B 232.21M USD | 8.03 | ¥429 2.9 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥200 1.35 USD |
+1.01
|
¥34B 229.62M USD | ¥450K 3.03K USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥34B 229.62M USD | 19.12 | ¥10 0.07 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,762 18.64 USD |
+0.44
|
¥34B 228.49M USD | ¥3K 20.93 USD | ¥2,756 18.6 USD | ¥2,779 18.76 USD | ¥34B 228.49M USD | 10.10 | ¥273 1.84 USD | ||
| Wawel S.A. 0K6.F | €161.00 175.99 USD |
0
|
€207.99M 227.36M USD | €3.00 3.28 USD | €161.00 175.99 USD | €161.00 175.99 USD | €207.99M 227.36M USD | 11.15 | €14.43 15.77 USD | ||
| Wawel S.A. WWL.WA | PLN 692.00 175.89 USD |
-0.57
|
PLN 893.96M 227.22M USD | PLN 53.00 13.47 USD | PLN 690.00 175.38 USD | PLN 700.00 177.92 USD | PLN 893.96M 227.22M USD | 11.31 | PLN 61.14 15.54 USD | ||
| Limoneira Company 2L2.F | €11.50 12.57 USD |
0
|
€207.56M 226.89M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.90 13.01 USD | €207.56M 226.89M USD | 0 | -€0.46 -0.5 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,981 20.12 USD |
+1.95
|
¥33B 226.08M USD | ¥24K 163.36 USD | ¥2,930 19.78 USD | ¥2,981 20.12 USD | ¥33B 226.08M USD | 7.51 | ¥397 2.68 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,690.00 0.11 USD |
-2.03
|
IDR 3.51T 224.17M USD | IDR 3.59M 229.26 USD | IDR 1,665.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 3.51T 224.17M USD | 9.32 | IDR 181.18 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
0
|
THB 7.96B 223.93M USD | THB 25.00K 703.43 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,369 15.99 USD |
+0.21
|
¥33B 223.2M USD | ¥10K 70.88 USD | ¥2,366 15.97 USD | ¥2,380 16.07 USD | ¥33B 223.2M USD | 24.38 | ¥97 0.66 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$221.00 164 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹957.65 11.59 USD |
+0.1
|
₹18.18B 219.89M USD | ₹548.00 6.63 USD | ₹900.05 10.89 USD | ₹965.15 11.68 USD | ₹18.18B 219.89M USD | 21.44 | ₹44.66 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹955.55 11.56 USD |
+0.1
|
₹18.17B 219.81M USD | ₹9.69K 117.26 USD | ₹950.65 11.5 USD | ₹966.20 11.69 USD | ₹18.17B 219.81M USD | 21.35 | ₹44.74 0.54 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,169 7.89 USD |
0
|
¥32B 218.97M USD | ¥38K 255.16 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥32B 218.97M USD | 24.72 | ¥47 0.32 USD | ||
| Toho Co., Ltd. TZ7.F | €18.60 20.33 USD |
-0.53
|
€198.93M 217.46M USD | €53.00 57.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €198.93M 217.46M USD | 9.02 | €2.06 2.25 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
0
|
THB 7.72B 217.22M USD | THB 25.01K 703.57 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.32 -0.009 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| S.T. Corporation 4951.T | ¥1,532 10.34 USD |
+0.2
|
¥32B 215.83M USD | ¥31K 211.28 USD | ¥1,521 10.27 USD | ¥1,540 10.4 USD | ¥32B 215.83M USD | 14.85 | ¥103 0.7 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,370 22.75 USD |
+0.9
|
¥32B 215.37M USD | ¥2K 14.85 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥32B 215.37M USD | 22.32 | ¥151 1.02 USD | ||
| Kitwave Group plc 8R9.F | €2.30 2.51 USD |
-1.71
|
€196.83M 215.16M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.32 2.54 USD | €196.83M 215.16M USD | 9.58 | €0.24 0.26 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,488 16.79 USD |
+0.53
|
¥32B 214.92M USD | ¥8K 56.03 USD | ¥2,480 16.74 USD | ¥2,500 16.88 USD | ¥32B 214.92M USD | 12.38 | ¥201 1.36 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.85 21.7 USD |
0
|
€195.88M 214.12M USD | €3.00 3.28 USD | €19.75 21.59 USD | €19.95 21.81 USD | €195.88M 214.12M USD | 7.87 | €2.52 2.75 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
+1.81
|
€194.99M 213.15M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.42 0.46 USD | €194.99M 213.15M USD | 0 | -€0.04 -0.04 USD | ||
| Watt's S.A. WATTS.SN | CLP 667 0.68 USD |
+0.99
|
CLP 210B 213.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 210B 213.02M USD | 9.83 | CLP 68 0.07 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 1.00K 212.63 USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 4.97 | MYR 2.19 0.47 USD | ||
| Morozoff Limited 2217.T | ¥1,543 10.42 USD |
+0.19
|
¥31B 211.67M USD | ¥18K 121.51 USD | ¥1,540 10.4 USD | ¥1,548 10.45 USD | ¥31B 211.67M USD | 26.21 | ¥59 0.4 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
-1.92
|
€192.78M 210.73M USD | €23.00 25.14 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 13.06 | €7.81 8.54 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩55,600 41.97 USD |
+4.51
|
₩278B 209.84M USD | ₩21K 15.59 USD | ₩52,100 39.33 USD | ₩56,600 42.72 USD | ₩278B 209.84M USD | 0 | ₩0 0 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Warpaint London PLC 1J2.F | €2.22 2.43 USD |
-3.48
|
€190.56M 208.31M USD | €1.25K 1.37K USD | €2.22 2.43 USD | €2.22 2.43 USD | €190.56M 208.31M USD | 9.65 | €0.23 0.25 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,994 20.21 USD |
-0.86
|
¥31B 207.33M USD | ¥8K 56.7 USD | ¥2,985 20.15 USD | ¥3,005 20.28 USD | ¥31B 207.33M USD | 15.18 | ¥197 1.33 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,250 21.94 USD |
+0.31
|
¥31B 206.45M USD | ¥2K 10.13 USD | ¥3,240 21.87 USD | ¥3,250 21.94 USD | ¥31B 206.45M USD | 12.43 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 137.40 13.41 USD |
-0.29
|
SEK 2.10B 205.34M USD | SEK 5.93K 578.94 USD | SEK 135.20 13.2 USD | SEK 138.80 13.55 USD | SEK 2.10B 205.34M USD | 38.59 | SEK 3.56 0.35 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 197.00 0.01 USD |
-9.63
|
IDR 3.20T 204.35M USD | IDR 23.93M 1.53K USD | IDR 195.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.20T 204.35M USD | 130.46 | IDR 1.51 0.00009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.10 0.68 USD |
0
|
THB 7.23B 203.43M USD | THB 431.10K 12.13K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,310 9.29 USD |
-0.16
|
₩269B 202.91M USD | ₩444 0.34 USD | ₩11,650 8.79 USD | ₩12,320 9.3 USD | ₩269B 202.91M USD | 0 | ₩0 0 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.16
|
NT$6.32B 200.82M USD | NT$84.46K 2.68K USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥512 3.46 USD |
-0.19
|
¥29B 194.74M USD | ¥54K 361.14 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥29B 194.74M USD | 8.80 | ¥58 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||