결과 페이지 25 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ya-Man Ltd. 6630.T | ¥774 5.22 USD |
-3.37
|
¥43B 287.47M USD | ¥248K 1.67K USD | ¥774 5.22 USD | ¥804 5.43 USD | ¥43B 287.47M USD | 60.37 | ¥13 0.09 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,304 15.55 USD |
+2.4
|
¥43B 287.36M USD | ¥35K 237.61 USD | ¥2,255 15.22 USD | ¥2,311 15.6 USD | ¥43B 287.36M USD | 17.03 | ¥135 0.91 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
+0.63
|
IDR 4.47T 285.95M USD | IDR 268.00K 17.13 USD | IDR 785.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.95M USD | 18.00 | IDR 44.16 0.002 USD | ||
| High Liner Foods Incorporated HLNFF | $9.88 — |
-3.23
|
$284.88M — | $100.00 — | $9.88 — | $9.88 — | $284.88M — | 8.59 | $1.15 — | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,350 25.93 USD |
+1.03
|
₩377B 284.47M USD | ₩2K 1.87 USD | ₩33,800 25.51 USD | ₩34,750 26.23 USD | ₩377B 284.47M USD | 0 | ₩0 0 USD | ||
| Key Coffee Inc. 2594.T | ¥1,961 13.24 USD |
-0.51
|
¥42B 283.59M USD | ¥90K 610.9 USD | ¥1,961 13.24 USD | ¥1,980 13.37 USD | ¥42B 283.59M USD | 72.09 | ¥27 0.18 USD | ||
| Corby Spirit and Wine CRBBF | $9.93 — |
0
|
$282.70M — | $1.00 — | $10.19 — | $10.19 — | $282.70M — | 13.79 | $0.72 — | ||
| Astarta Holding PLC AST.WA | PLN 45.45 11.55 USD |
-1.94
|
PLN 1.11B 282.69M USD | PLN 8.40K 2.14K USD | PLN 45.25 11.5 USD | PLN 46.25 11.76 USD | PLN 1.11B 282.69M USD | 5.11 | PLN 8.88 2.26 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,039 7.01 USD |
+0.29
|
¥41B 279.66M USD | ¥45K 306.46 USD | ¥1,037 7 USD | ¥1,046 7.06 USD | ¥41B 279.66M USD | 49.17 | ¥21 0.14 USD | ||
| McBride plc 10W.F | €1.40 1.53 USD |
0
|
€255.25M 279.02M USD | €1.72K 1.88K USD | €1.40 1.53 USD | €1.40 1.53 USD | €255.25M 279.02M USD | 6.66 | €0.21 0.23 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹165.20 2 USD |
-0.96
|
₹22.88B 276.83M USD | ₹3.08K 37.24 USD | ₹163.25 1.98 USD | ₹167.55 2.03 USD | ₹22.88B 276.83M USD | 14.76 | ₹11.19 0.14 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹207.50 2.51 USD |
+1.62
|
₹22.80B 275.8M USD | ₹4.17K 50.39 USD | ₹204.20 2.47 USD | ₹209.95 2.54 USD | ₹22.80B 275.8M USD | 29.72 | ₹6.98 0.08 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹207.41 2.51 USD |
+1.49
|
₹22.79B 275.68M USD | ₹39.60K 479.03 USD | ₹204.30 2.47 USD | ₹210.49 2.55 USD | ₹22.79B 275.68M USD | 29.67 | ₹6.99 0.08 USD | ||
| Måsøval AS 9QP.F | €1.98 2.16 USD |
0
|
€251.86M 275.32M USD | €563.00 615.44 USD | €1.92 2.1 USD | €2.00 2.19 USD | €251.86M 275.32M USD | 0 | -€0.07 -0.07 USD | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Måsøval AS MAS.OL | NOK 23.40 2.24 USD |
-1.68
|
NOK 2.87B 275M USD | NOK 22.53K 2.16K USD | NOK 23.20 2.23 USD | NOK 24.30 2.33 USD | NOK 2.87B 275M USD | 0 | -NOK 0.84 -0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹991.40 11.99 USD |
-1.06
|
₹22.65B 274.03M USD | ₹3.65K 44.15 USD | ₹990.50 11.98 USD | ₹1,005.20 12.16 USD | ₹22.65B 274.03M USD | 15.82 | ₹62.63 0.76 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,795 25.62 USD |
+10.8
|
¥40B 272.26M USD | ¥173K 1.17K USD | ¥3,610 24.37 USD | ¥3,825 25.82 USD | ¥40B 272.26M USD | 10.19 | ¥372 2.51 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,660 7.29 USD |
-0.51
|
₩359B 270.71M USD | ₩95K 71.79 USD | ₩9,560 7.22 USD | ₩9,830 7.42 USD | ₩359B 270.71M USD | 0 | ₩0 0 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.50 1.3 USD |
-0.23
|
₹22.35B 270.39M USD | ₹24.79K 299.91 USD | ₹106.95 1.29 USD | ₹109.20 1.32 USD | ₹22.35B 270.39M USD | 20.55 | ₹5.23 0.06 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.50 0.89 USD |
0
|
THB 9.61B 270.37M USD | THB 101.10K 2.84K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.61B 270.37M USD | 11.45 | THB 2.75 0.08 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,353 15.88 USD |
+0.43
|
¥40B 268.22M USD | ¥63K 423.24 USD | ¥2,340 15.8 USD | ¥2,365 15.96 USD | ¥40B 268.22M USD | 11.32 | ¥208 1.4 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.20 8.96 USD |
-0.61
|
€243.36M 266.02M USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €243.36M 266.02M USD | 8.36 | €0.98 1.07 USD | ||
| Anora Group Oyj 28Q.F | €3.43 3.74 USD |
+0.88
|
€241.92M 264.45M USD | €310.00 338.87 USD | €3.43 3.74 USD | €3.43 3.74 USD | €241.92M 264.45M USD | 17.12 | €0.20 0.22 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,170 7.68 USD |
+1.9
|
₩349B 263.28M USD | ₩83K 62.57 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩349B 263.28M USD | 0 | ₩0 0 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
0
|
¥39B 263.11M USD | ¥10K 68.85 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥39B 263.11M USD | 23.58 | ¥172 1.16 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 4.10T 262.04M USD | IDR 7.74M 494.36 USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 4.10T 262.04M USD | 26.12 | IDR 19.33 0.001 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,012 6.83 USD |
+0.7
|
¥39B 261.43M USD | ¥58K 394.89 USD | ¥1,008 6.8 USD | ¥1,019 6.88 USD | ¥39B 261.43M USD | 7.48 | ¥135 0.91 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
+1.85
|
€238.95M 261.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €238.95M 261.2M USD | 1.86 | €0.03 0.03 USD | ||
| IMC S.A. IM4.SG | €6.34 6.93 USD |
-0.63
|
€237.76M 259.91M USD | €0.00 0 USD | €6.34 6.93 USD | €6.34 6.93 USD | €237.76M 259.91M USD | 3.50 | €1.81 1.98 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,630 10.29 USD |
+0.81
|
₩343B 259.19M USD | ₩28K 21.12 USD | ₩13,530 10.21 USD | ₩13,690 10.33 USD | ₩343B 259.19M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩38,250 28.87 USD |
+0.92
|
₩342B 258.13M USD | ₩6K 4.76 USD | ₩37,700 28.46 USD | ₩38,800 29.29 USD | ₩342B 258.13M USD | 0 | ₩0 0 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.30 3.12 USD |
+0.1
|
NT$8.11B 257.67M USD | NT$101.65K 3.23K USD | NT$98.00 3.11 USD | NT$99.10 3.15 USD | NT$8.11B 257.67M USD | 17.21 | NT$5.71 0.18 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 670.00 0.04 USD |
0
|
IDR 4.02T 257.19M USD | IDR 2.82M 179.97 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.02T 257.19M USD | 4.85 | IDR 137.89 0.008 USD | ||
| IMC S.A. IMC.WA | PLN 28.20 7.17 USD |
0
|
PLN 1.00B 254.46M USD | PLN 750.00 190.63 USD | PLN 28.20 7.17 USD | PLN 29.00 7.37 USD | PLN 1.00B 254.46M USD | 3.65 | PLN 7.71 1.96 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.90 2.6 USD |
+0.12
|
NT$8.00B 254.12M USD | NT$20.54K 652.51 USD | NT$81.60 2.59 USD | NT$82.00 2.61 USD | NT$8.00B 254.12M USD | 19.45 | NT$4.21 0.13 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,440 50.22 USD |
-3.13
|
¥38B 253.3M USD | ¥14K 93.83 USD | ¥7,400 49.95 USD | ¥7,730 52.18 USD | ¥38B 253.3M USD | 19.25 | ¥386 2.61 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,369 15.99 USD |
+0.55
|
¥37B 252.21M USD | ¥16K 109.35 USD | ¥2,366 15.97 USD | ¥2,386 16.11 USD | ¥37B 252.21M USD | 13.90 | ¥170 1.15 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,092.00 97.9 USD |
-0.17
|
₹20.76B 251.21M USD | ₹198.00 2.4 USD | ₹8,064.00 97.56 USD | ₹8,199.50 99.2 USD | ₹20.76B 251.21M USD | 67.00 | ₹120.77 1.46 USD | ||
| IMC S.A. IM4.F | €6.40 7 USD |
-1.54
|
€227.20M 248.36M USD | €100.00 109.31 USD | €6.40 7 USD | €6.40 7 USD | €227.20M 248.36M USD | 3.53 | €1.81 1.98 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 206.00 0.01 USD |
-2.83
|
IDR 3.88T 248.14M USD | IDR 614.50K 39.27 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.88T 248.14M USD | 9.89 | IDR 20.82 0.001 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 82.80 7.94 USD |
-0.24
|
NOK 2.56B 245.92M USD | NOK 14.73K 1.41K USD | NOK 78.20 7.5 USD | NOK 85.60 8.21 USD | NOK 2.56B 245.92M USD | 0 | -NOK 11.33 -1.08 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,426.80 17.26 USD |
-0.85
|
₹20.10B 243.2M USD | ₹102.03K 1.23K USD | ₹1,422.00 17.2 USD | ₹1,462.60 17.7 USD | ₹20.10B 243.2M USD | 87.74 | ₹16.26 0.2 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,910 26.39 USD |
+0.26
|
¥36B 242.92M USD | ¥2K 14.85 USD | ¥3,880 26.19 USD | ¥3,910 26.39 USD | ¥36B 242.92M USD | 13.60 | ¥287 1.94 USD | ||
| Dundee Corporation 1DUA.SG | €2.32 2.54 USD |
-2.52
|
€217.76M 238.04M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €217.76M 238.04M USD | 2.82 | €0.82 0.9 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Limoneira Company 2L2.F | €12.00 13.12 USD |
0
|
€216.58M 236.75M USD | €6.00 6.56 USD | €12.00 13.12 USD | €12.40 13.55 USD | €216.58M 236.75M USD | 0 | -€0.46 -0.5 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,321 8.92 USD |
+0.99
|
¥35B 233.1M USD | ¥112K 758.06 USD | ¥1,303 8.8 USD | ¥1,327 8.96 USD | ¥35B 233.1M USD | 288.42 | ¥5 0.03 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
0
|
€211.74M 231.47M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.11 0.12 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| Lanson-BCC ALLAN.PA | €31.80 34.76 USD |
-1.55
|
€210.92M 230.56M USD | €206.00 225.19 USD | €31.70 34.65 USD | €32.20 35.2 USD | €210.92M 230.56M USD | 9.75 | €3.26 3.56 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,415 23.05 USD |
+0.89
|
¥34B 229.86M USD | ¥40K 266.64 USD | ¥3,410 23.02 USD | ¥3,435 23.19 USD | ¥34B 229.86M USD | 7.94 | ¥430 2.9 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥200 1.35 USD |
+1.01
|
¥34B 229.62M USD | ¥316K 2.14K USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥34B 229.62M USD | 19.13 | ¥10 0.07 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩60,800 45.89 USD |
0
|
₩304B 229.47M USD | ₩68K 51.01 USD | ₩59,100 44.61 USD | ₩65,300 49.29 USD | ₩304B 229.47M USD | 0 | ₩0 0 USD | ||
| Wawel S.A. 0K6.F | €162.00 177.09 USD |
0
|
€209.28M 228.77M USD | €3.00 3.28 USD | €162.00 177.09 USD | €162.00 177.09 USD | €209.28M 228.77M USD | 11.20 | €14.46 15.81 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,740 18.5 USD |
-0.11
|
¥34B 226.67M USD | ¥3K 18.9 USD | ¥2,726 18.4 USD | ¥2,778 18.75 USD | ¥34B 226.67M USD | 10.01 | ¥273 1.85 USD | ||
| Wawel S.A. WWL.WA | PLN 690.00 175.38 USD |
-0.58
|
PLN 891.37M 226.56M USD | PLN 29.00 7.37 USD | PLN 690.00 175.38 USD | PLN 694.00 176.4 USD | PLN 891.37M 226.56M USD | 11.28 | PLN 61.13 15.54 USD | ||
| Lanson-BCC GQ6.F | €31.20 34.11 USD |
-1.58
|
€206.94M 226.21M USD | €17.00 18.58 USD | €31.10 34 USD | €31.70 34.65 USD | €206.94M 226.21M USD | 9.57 | €3.26 3.56 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 1.40K 39.39 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.33 -0.009 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,360 15.93 USD |
+0.3
|
¥33B 222.35M USD | ¥12K 82.35 USD | ¥2,356 15.9 USD | ¥2,377 16.05 USD | ¥33B 222.35M USD | 24.28 | ¥97 0.66 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
0
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 615.00 0.04 USD |
-4.62
|
IDR 3.46T 221.06M USD | IDR 2.63M 167.76 USD | IDR 615.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.46T 221.06M USD | 0 | -IDR 23.35 -0.001 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-2.14
|
€202.04M 220.86M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €202.04M 220.86M USD | 2.68 | €0.01 0.01 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,905 19.61 USD |
+1.15
|
¥33B 220.31M USD | ¥14K 92.48 USD | ¥2,894 19.54 USD | ¥2,925 19.74 USD | ¥33B 220.31M USD | 7.32 | ¥397 2.68 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$1.00K 744.29 USD | CA$6.80 5.05 USD | CA$6.99 5.19 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.19M — | $154.07K — | $0.03 — | $0.03 — | $220.19M — | 0 | -$6.90 — | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 24.00 2.3 USD |
-1.64
|
NOK 2.30B 220.18M USD | NOK 223.93K 21.48K USD | NOK 22.70 2.18 USD | NOK 24.40 2.34 USD | NOK 2.30B 220.18M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹955.75 11.56 USD |
-0.34
|
₹18.17B 219.86M USD | ₹11.08K 134.01 USD | ₹950.70 11.5 USD | ₹963.15 11.65 USD | ₹18.17B 219.86M USD | 21.38 | ₹44.69 0.54 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹952.40 11.52 USD |
-0.78
|
₹18.08B 218.69M USD | ₹1.64K 19.85 USD | ₹950.15 11.5 USD | ₹960.45 11.62 USD | ₹18.08B 218.69M USD | 21.29 | ₹44.73 0.54 USD | ||
| Toho Co., Ltd. TZ7.F | €18.70 20.44 USD |
-1.06
|
€200.00M 218.63M USD | €53.00 57.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €200.00M 218.63M USD | 9.16 | €2.04 2.23 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,645.00 0.11 USD |
+2.17
|
IDR 3.41T 218.2M USD | IDR 4.69M 299.68 USD | IDR 1,585.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 3.41T 218.2M USD | 9.08 | IDR 181.13 0.01 USD | ||
| Kitwave Group plc 8R9.F | €2.32 2.54 USD |
0
|
€198.54M 217.03M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.32 2.54 USD | €198.54M 217.03M USD | 9.66 | €0.24 0.26 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 1.40K 39.42 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| S.T. Corporation 4951.T | ¥1,530 10.33 USD |
-0.33
|
¥32B 215.55M USD | ¥25K 170.11 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥32B 215.55M USD | 14.83 | ¥103 0.7 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,494 16.84 USD |
+0.69
|
¥32B 215.44M USD | ¥15K 101.93 USD | ¥2,492 16.82 USD | ¥2,501 16.88 USD | ¥32B 215.44M USD | 12.41 | ¥201 1.36 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,365 22.71 USD |
+0.3
|
¥32B 215.05M USD | ¥1K 7.43 USD | ¥3,355 22.65 USD | ¥3,365 22.71 USD | ¥32B 215.05M USD | 22.28 | ¥151 1.02 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.98 2.33 USD |
0
|
MYR 1.00B 213.3M USD | MYR 600.00 127.58 USD | MYR 10.78 2.29 USD | MYR 10.98 2.33 USD | MYR 1.00B 213.3M USD | 5.01 | MYR 2.19 0.47 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.75 21.59 USD |
0
|
€194.89M 213.04M USD | €3.00 3.28 USD | €19.75 21.59 USD | €19.95 21.81 USD | €194.89M 213.04M USD | 7.83 | €2.52 2.75 USD | ||
| Watt's S.A. WATTS.SN | CLP 667 0.68 USD |
+0.99
|
CLP 210B 213.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 210B 213.02M USD | 9.83 | CLP 68 0.07 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,133 7.65 USD |
-0.96
|
¥31B 212.23M USD | ¥106K 714.85 USD | ¥1,133 7.65 USD | ¥1,156 7.8 USD | ¥31B 212.23M USD | 23.97 | ¥47 0.32 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
0
|
€193.60M 211.63M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €193.60M 211.63M USD | 0 | -€0.04 -0.04 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
-1.92
|
€192.78M 210.73M USD | €45.00 49.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 13.06 | €7.81 8.54 USD | ||
| Eurocash S.A. E07.F | €1.38 1.51 USD |
0
|
€192.05M 209.93M USD | €513.00 560.78 USD | €1.38 1.51 USD | €1.47 1.6 USD | €192.05M 209.93M USD | 0 | -€0.04 -0.04 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$5.00 0.3 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 140.00 13.67 USD |
+1.74
|
SEK 2.14B 209.22M USD | SEK 5.21K 508.76 USD | SEK 137.20 13.39 USD | SEK 140.40 13.7 USD | SEK 2.14B 209.22M USD | 39.32 | SEK 3.56 0.35 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,000 20.25 USD |
+0.2
|
¥31B 207.75M USD | ¥800 5.4 USD | ¥2,999 20.24 USD | ¥3,005 20.28 USD | ¥31B 207.75M USD | 15.20 | ¥197 1.33 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,245 21.9 USD |
0
|
¥31B 206.14M USD | ¥2K 14.85 USD | ¥3,235 21.84 USD | ¥3,255 21.97 USD | ¥31B 206.14M USD | 12.42 | ¥261 1.76 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,500 9.44 USD |
+1.87
|
₩273B 206.04M USD | ₩159 0.12 USD | ₩12,270 9.26 USD | ₩12,730 9.61 USD | ₩273B 206.04M USD | 0 | ₩0 0 USD | ||
| Morozoff Limited 2217.T | ¥1,488 10.04 USD |
-1.46
|
¥30B 204.12M USD | ¥131K 885.64 USD | ¥1,488 10.04 USD | ¥1,519 10.25 USD | ¥30B 204.12M USD | 25.26 | ¥59 0.4 USD | ||
| Warpaint London PLC 1J2.F | €2.16 2.36 USD |
-0.92
|
€185.41M 202.68M USD | €1.25K 1.37K USD | €2.16 2.36 USD | €2.16 2.36 USD | €185.41M 202.68M USD | 9.39 | €0.23 0.25 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
0
|
NT$6.31B 200.5M USD | NT$97.50K 3.1K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$6.31B 200.5M USD | 19.00 | NT$1.66 0.05 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 191.00 0.01 USD |
0
|
IDR 3.10T 198.13M USD | IDR 3.03M 193.66 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.10T 198.13M USD | 124.83 | IDR 1.53 0.00009 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,650 11.14 USD |
-1.79
|
¥29B 196.73M USD | ¥800 5.4 USD | ¥1,649 11.13 USD | ¥1,678 11.33 USD | ¥29B 196.73M USD | 12.49 | ¥132 0.89 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,135 7.66 USD |
+0.71
|
¥29B 196.53M USD | ¥8K 56.7 USD | ¥1,129 7.62 USD | ¥1,135 7.66 USD | ¥29B 196.53M USD | 10.71 | ¥106 0.72 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 21.81 USD |
+3.64
|
€179.22M 195.91M USD | €2.72K 2.98K USD | €19.15 20.93 USD | €19.95 21.81 USD | €179.22M 195.91M USD | 18.47 | €1.08 1.18 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥513 3.46 USD |
+0.79
|
¥29B 195.12M USD | ¥111K 749.28 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥29B 195.12M USD | 8.82 | ¥58 0.39 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||