결과 페이지 23 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-2.54
|
$956.72M 1.05B USD | $224 244.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $956.72M 1.05B USD | 15.33 | $0.03 0.03 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $13.1 — | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.17 | $52.39 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.61 3.23 USD |
-0.62
|
$17.58B 1.04B USD | $31.39K 1.86K USD | $54.57 3.23 USD | $55 3.26 USD | $17.58B 1.04B USD | 13.03 | $4.19 0.25 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.96 13.07 USD |
-1.16
|
$947.91M 1.04B USD | $500 546.57 USD | $11.96 13.07 USD | $11.96 13.07 USD | $947.91M 1.04B USD | 7.81 | $1.53 1.67 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
0
|
$934.21M 1.02B USD | $5.36K 5.86K USD | $0.53 0.57 USD | $0.53 0.57 USD | $934.21M 1.02B USD | 7.49 | $0.07 0.08 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
-0.78
|
$931.91M 1.02B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $931.91M 1.02B USD | 11.99 | $10.59 11.58 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,665 0.11 USD |
-0.6
|
$15.86T 1.01B USD | $6.72M 429.5 USD | $1,665 0.11 USD | $1,725 0.11 USD | $15.86T 1.01B USD | 19.34 | $86.08 0.005 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$922.05M 1.01B USD | $918 1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $922.05M 1.01B USD | 20.39 | $0.5 0.55 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,200 11.47 USD |
-0.07
|
$1.33T 1B USD | $813 0.61 USD | $15,120 11.41 USD | $15,270 11.53 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,330 14.59 USD |
+0.47
|
$1.33T 1B USD | $50.5K 38.12 USD | $19,180 14.48 USD | $19,330 14.59 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,100 47.93 USD |
+2.75
|
$148.01B 999.08M USD | $23.3K 157.28 USD | $6,940 46.85 USD | $7,130 48.13 USD | $148.01B 999.08M USD | 11.94 | $594.27 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38 2.25 USD |
0
|
$16.85B 997.83M USD | $245 14.51 USD | $38 2.25 USD | $38 2.25 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.85B 997.83M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
-1.96
|
$907.65M 992.18M USD | $703 768.47 USD | $1.99 2.18 USD | $2 2.19 USD | $907.65M 992.18M USD | 0.17 | $11.5 12.57 USD | |
| CCL Products (India) Limited CCL.BO | $614.05 7.43 USD |
-1.65
|
$81.78B 989.37M USD | $7.23K 87.47 USD | $611.25 7.4 USD | $626.5 7.58 USD | $81.78B 989.37M USD | 29.93 | $20.51 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $613.55 7.42 USD |
-1.75
|
$81.78B 989.37M USD | $75.54K 913.91 USD | $610.1 7.38 USD | $629.45 7.62 USD | $81.78B 989.37M USD | 29.94 | $20.49 0.25 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Turning Point Brands, Inc. 0T5.F | $49.8 54.44 USD |
+1.63
|
$900.7M 984.59M USD | $150 163.97 USD | $49.8 54.44 USD | $49.8 54.44 USD | $900.7M 984.59M USD | 22.43 | $2.22 2.43 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
0
|
$883.55M 965.84M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $883.55M 965.84M USD | 48.00 | $0.06 0.07 USD | |
| PT Siantar Top Tbk STTP.JK | $11,450 0.73 USD |
-3.78
|
$15T 958.5M USD | $600 0.04 USD | $11,200 0.72 USD | $11,500 0.73 USD | $15T 958.5M USD | 11.41 | $1K 0.06 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,150 28.01 USD |
+0.85
|
$141.75B 956.84M USD | $46K 310.51 USD | $4,115 27.78 USD | $4,160 28.08 USD | $141.75B 956.84M USD | 17.85 | $232.4 1.57 USD | |
| Sakata Seed Corporation 1377.T | $3,275 22.11 USD |
+0.61
|
$141.64B 956.11M USD | $74.6K 503.57 USD | $3,260 22.01 USD | $3,300 22.28 USD | $141.64B 956.11M USD | 7.72 | $424.11 2.86 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-0.63
|
$874.44M 955.88M USD | $140 153.04 USD | $7.8 8.53 USD | $7.85 8.58 USD | $874.44M 955.88M USD | 19.14 | $0.41 0.45 USD | |
| Jamieson Wellness JWLLF | $22.58 — |
0
|
$947.33M — | $100 — | $22.44 — | $22.44 — | $947.33M — | 26.56 | $0.85 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$924.68M — | $100 — | $14 — | $14 — | $924.68M — | 17.28 | $0.81 — | |
| Karelia Tobacco Company Inc. KARE.AT | $306 334.5 USD |
0
|
$844.56M 923.22M USD | $362 395.71 USD | $306 334.5 USD | $312 341.06 USD | $844.56M 923.22M USD | 8.87 | $34.46 37.67 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
+0.36
|
$14.4T 920.28M USD | $132.1K 8.44 USD | $1,375 0.09 USD | $1,400 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,850 4.55 USD |
-3.27
|
$776.41B 917.74M USD | $18.52K 21.89 USD | $3,800 4.49 USD | $4,560 5.39 USD | $776.41B 917.74M USD | 23.69 | $162.47 0.19 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
+1.56
|
$830.27M 907.6M USD | $17 18.58 USD | $19.4 21.21 USD | $19.5 21.32 USD | $830.27M 907.6M USD | 26.00 | $0.75 0.82 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,208 1.23 USD |
+1.22
|
$892.72B 906.32M USD | $362.52K 368.04 USD | $1,190 1.21 USD | $1,266.9 1.29 USD | $892.72B 906.32M USD | 11.53 | $104.73 0.11 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
+1.28
|
$827.9M 905M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $827.9M 905M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.63 3.97 USD |
+0.53
|
$814.48M 890.34M USD | $1.8K 1.97K USD | $3.63 3.97 USD | $3.63 3.97 USD | $814.48M 890.34M USD | 24.21 | $0.15 0.16 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.62 13.8 USD |
+0.48
|
$811.45M 887.02M USD | $200 218.63 USD | $12.62 13.8 USD | $12.62 13.8 USD | $811.45M 887.02M USD | 17.77 | $0.71 0.78 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$881.52M — | $1.57K — | $2.66 — | $2.66 — | $881.52M — | 12.14 | $0.21 — | |
| Brim hf. BRIM.IC | $61.5 0.45 USD |
-0.81
|
$118.41B 870.68M USD | $166.31K 1.22K USD | $61.5 0.45 USD | $61.5 0.45 USD | $118.41B 870.68M USD | 19.90 | $3.09 0.02 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Udemy, Inc. 7WH.F | $5.25 5.74 USD |
+1.04
|
$793.47M 867.37M USD | $9 9.84 USD | $5.25 5.74 USD | $5.36 5.86 USD | $793.47M 867.37M USD | 0 | -$0.49 -0.5 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
+5.24
|
$780.82M 853.55M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $780.82M 853.55M USD | 8.03 | $0.05 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $132.1K 8.44 USD | $358 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 21.36 | $16.94 0.001 USD | |
| KRBL Limited KRBL.BO | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $160.12K 1.94K USD | $290.1 3.51 USD | $314.8 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| KRBL Limited KRBL.NS | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $1.45M 17.5K USD | $291.25 3.52 USD | $315 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$844.9M — | $1.52K — | $2.21 — | $2.21 — | $844.9M — | 0 | -$0.21 — | |
| Savencia SA BGJ.F | $59.2 64.71 USD |
+4.23
|
$771.65M 843.52M USD | $18 19.68 USD | $56.8 62.09 USD | $59.2 64.71 USD | $771.65M 843.52M USD | 7.40 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $59.6 65.15 USD |
+4.2
|
$771.65M 843.52M USD | $1.66K 1.81K USD | $56.8 62.09 USD | $59.2 64.71 USD | $771.65M 843.52M USD | 7.45 | $8 8.75 USD | |
| Dodla Dairy Limited DODLA.NS | $1,145.5 13.86 USD |
-0.57
|
$69.11B 836.06M USD | $58.48K 707.51 USD | $1,140 13.79 USD | $1,190 14.4 USD | $69.11B 836.06M USD | 28.81 | $39.75 0.48 USD | |
| Hindustan Foods Limited HNDFDS.NS | $586.15 7.09 USD |
-2.06
|
$69B 834.83M USD | $48.68K 588.92 USD | $584.5 7.07 USD | $601 7.27 USD | $69B 834.83M USD | 67.14 | $8.73 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $587.25 7.1 USD |
-1.92
|
$69B 834.82M USD | $9.67K 117.03 USD | $584.6 7.07 USD | $598.75 7.24 USD | $69B 834.82M USD | 67.57 | $8.69 0.11 USD | |
| Dodla Dairy Limited DODLA.BO | $1,142.5 13.82 USD |
-0.86
|
$68.92B 833.87M USD | $2.89K 34.94 USD | $1,139.7 13.79 USD | $1,168.95 14.14 USD | $68.92B 833.87M USD | 28.73 | $39.76 0.48 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$761.45M 832.36M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $761.45M 832.36M USD | 16.00 | $0.01 0.01 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| AcadeMedia AB (publ) 0RHN.IL | $79.45 7.76 USD |
+0.38
|
$8.39B 818.87M USD | $619 60.42 USD | $79.4 7.75 USD | $79.4 7.75 USD | $8.39B 818.87M USD | 15.67 | $5.07 0.49 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Tokmanni Group Oyj TK9.F | $12.45 13.61 USD |
-0.32
|
$737.36M 806.03M USD | $14 15.3 USD | $12.45 13.61 USD | $12.48 13.64 USD | $737.36M 806.03M USD | 15.18 | $0.82 0.9 USD | |
| Newlat Food S.p.A. 6NF.F | $16.8 18.36 USD |
+2.82
|
$733M 801.27M USD | $130 142.11 USD | $16.8 18.36 USD | $16.94 18.52 USD | $733M 801.27M USD | 4.66 | $3.6 3.94 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.2 2.66 USD |
+0.33
|
$8.18B 798.89M USD | $2.54K 247.64 USD | $27.04 2.64 USD | $27.2 2.66 USD | $8.18B 798.89M USD | 20.76 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $119,600 90.28 USD |
-0.25
|
$1.06T 798.18M USD | $8.13K 6.13 USD | $119,100 89.9 USD | $121,400 91.64 USD | $1.06T 798.18M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $61,800 46.65 USD |
-0.32
|
$1.04T 785.86M USD | $1.25K 0.95 USD | $61,700 46.57 USD | $62,300 47.03 USD | $1.04T 785.86M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $107,300 80.99 USD |
+0.09
|
$1.04T 785.86M USD | $7.75K 5.85 USD | $106,200 80.16 USD | $107,300 80.99 USD | $1.04T 785.86M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,120 61.56 USD |
+1.22
|
$115.7B 781.04M USD | $49K 330.76 USD | $8,810 59.47 USD | $9,150 61.77 USD | $115.7B 781.04M USD | 13.75 | $663.02 4.48 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,800 0.37 USD |
-0.85
|
$12.22T 780.92M USD | $55.1K 3.52 USD | $5,800 0.37 USD | $5,875 0.38 USD | $12.22T 780.92M USD | 10.70 | $541.72 0.03 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $34.45 37.66 USD |
0
|
$705.9M 771.65M USD | $24 26.24 USD | $33.4 36.51 USD | $34.45 37.66 USD | $705.9M 771.65M USD | 11.56 | $2.98 3.26 USD | |
| AcadeMedia AB (publ) V8T.F | $7.12 7.78 USD |
+0.85
|
$704.81M 770.46M USD | $1.5K 1.64K USD | $7.04 7.7 USD | $7.12 7.78 USD | $704.81M 770.46M USD | 11.30 | $0.63 0.69 USD | |
| Inghams Group Limited IH1.F | $1.89 2.07 USD |
+3.28
|
$704.22M 769.8M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.89 2.07 USD | $704.22M 769.8M USD | 14.53 | $0.13 0.14 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,268 15.31 USD |
+1.3
|
$114B 769.52M USD | $65.8K 444.17 USD | $2,240 15.12 USD | $2,271 15.33 USD | $114B 769.52M USD | 15.89 | $142.66 0.96 USD | |
| Cloetta AB (publ) 0CL.F | $2.45 2.68 USD |
+1.24
|
$699.56M 764.71M USD | $1.26K 1.38K USD | $2.3 2.51 USD | $2.45 2.68 USD | $699.56M 764.71M USD | 16.33 | $0.15 0.16 USD | |
| Earth Corporation 4985.T | $5,200 35.1 USD |
+1.36
|
$113.24B 764.43M USD | $14.7K 99.23 USD | $5,130 34.63 USD | $5,210 35.17 USD | $113.24B 764.43M USD | 32.89 | $158.08 1.07 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
+0.87
|
$699.07M 764.18M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $699.07M 764.18M USD | 15.89 | $3.65 3.99 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.99
|
$24B 762.49M USD | $56.05K 1.78K USD | $150 4.77 USD | $152 4.83 USD | $24B 762.49M USD | 18.24 | $8.22 0.26 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.66 0.13 USD |
-0.85
|
$27.08B 761.91M USD | $4.08M 114.84K USD | $4.66 0.13 USD | $4.78 0.13 USD | $27.08B 761.91M USD | 7.76 | $0.6 0.02 USD | |
| ORION Holdings Corp. 001800.KS | $16,590 12.52 USD |
+0.06
|
$998B 753.33M USD | $58.78K 44.37 USD | $16,500 12.45 USD | $16,700 12.61 USD | $998B 753.33M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.37 10.24 USD |
+0.86
|
$683.1M 746.72M USD | $18.33K 20.04K USD | $9.28 10.14 USD | $9.28 10.14 USD | $683.1M 746.72M USD | 18.01 | $0.52 0.57 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
+1.42
|
$681.13M 744.57M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $681.13M 744.57M USD | 178.33 | $0.06 0.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,415 23.05 USD |
+1.49
|
$110.23B 744.12M USD | $27.5K 185.63 USD | $3,355 22.65 USD | $3,415 23.05 USD | $110.23B 744.12M USD | 10.20 | $334.67 2.26 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $346 0.02 USD |
+0.58
|
$11.57T 739.26M USD | $868.1K 55.47 USD | $342 0.02 USD | $350 0.02 USD | $11.57T 739.26M USD | 21.18 | $16.33 0.001 USD | |
| Helen of Troy Limited HT2.F | $28.6 31.26 USD |
+2.88
|
$675.72M 738.65M USD | $11 12.02 USD | $27.8 30.39 USD | $28.6 31.26 USD | $675.72M 738.65M USD | 6.60 | $4.33 4.73 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Manorama Industries Limited MANORAMA.BO | $1,016.9 12.3 USD |
-2.27
|
$60.61B 733.23M USD | $4.16K 50.35 USD | $1,011.4 12.24 USD | $1,045.95 12.65 USD | $60.61B 733.23M USD | 74.06 | $13.73 0.17 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $63.6 69.52 USD |
+2.25
|
$661.4M 722.99M USD | $12.43K 13.59K USD | $62.6 68.43 USD | $64 69.96 USD | $661.4M 722.99M USD | 11.45 | $5.55 6.07 USD | |
| Ontex ONXYY | $4.53 — |
0
|
$722.34M — | $100 — | $4.97 — | $4.97 — | $722.34M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.59 — |
0
|
$722.34M — | $1.25K — | $9.67 — | $9.67 — | $722.34M — | 30.67 | $0.28 — | |
| MTG Co., Ltd. 7806.T | $2,710 18.29 USD |
+1.5
|
$106.35B 717.91M USD | $105K 708.78 USD | $2,660 17.96 USD | $2,734 18.46 USD | $106.35B 717.91M USD | 47.17 | $57.45 0.39 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,380 1.63 USD |
-7.38
|
$606.81B 717.26M USD | $12.7K 15.01 USD | $1,365 1.61 USD | $1,495 1.77 USD | $606.81B 717.26M USD | 0 | -$167.9 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||