결과 페이지 23 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.07
|
IDR 11.88T 759.47M USD | IDR 3.07M 196.1 USD | IDR 6,025.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.88T 759.47M USD | 7.57 | IDR 814.94 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 322.00 0.02 USD |
-1.23
|
IDR 11.87T 758.81M USD | IDR 62.60K 4 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 11.87T 758.81M USD | 17.21 | IDR 18.71 0.001 USD | ||
Olvi Oyj
OVI.F
DE
|
€31.60 36.48 USD |
+0.64
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
0
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€62.00 71.57 USD |
-2.36
|
€651.47M 752.01M USD | €25.00 28.86 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,857 12.54 USD |
-3.28
|
¥110B 741.45M USD | ¥272K 1.84K USD | ¥1,849 12.48 USD | ¥1,939 13.09 USD | ¥110B 741.45M USD | 34.78 | ¥53 0.36 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.72 4.29 USD |
+6.29
|
€641.33M 740.31M USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €641.33M 740.31M USD | 0 | -€2.58 -2.9 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.50 17.89 USD |
+2.65
|
€638.03M 736.5M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €638.03M 736.5M USD | 1.97 | €7.86 9.07 USD | ||
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,780 8.14 USD |
+0.94
|
₩968B 730.35M USD | ₩19K 14.71 USD | ₩10,520 7.94 USD | ₩10,840 8.18 USD | ₩968B 730.35M USD | 0 | ₩0 0 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,315 22.38 USD |
-0.6
|
¥108B 727.19M USD | ¥73K 490.07 USD | ¥3,290 22.21 USD | ¥3,365 22.71 USD | ¥108B 727.19M USD | 10.15 | ¥326 2.2 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩108,300 81.75 USD |
+3.14
|
₩958B 722.76M USD | ₩27K 20.09 USD | ₩105,500 79.64 USD | ₩109,700 82.81 USD | ₩958B 722.76M USD | 0 | ₩0 0 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,290 22.21 USD |
-0.45
|
¥105B 708.14M USD | ¥14K 91.13 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥105B 708.14M USD | 10.23 | ¥322 2.17 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.40 30.47 USD |
-0.75
|
€608.28M 702.15M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €608.28M 702.15M USD | 14.66 | €1.80 2.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
Earth Corporation
4985.T
JP
|
¥4,705 31.76 USD |
-0.11
|
¥103B 693.88M USD | ¥60K 408.39 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥103B 693.88M USD | 19.58 | ¥240 1.62 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 10.83T 692.19M USD | IDR 21.74M 1.39K USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.63 0.002 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹579.95 7.02 USD |
+0.71
|
₹57.17B 691.61M USD | ₹6.16K 74.49 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹57.17B 691.61M USD | 40.78 | ₹14.22 0.17 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 975.00 0.06 USD |
+3.17
|
IDR 10.63T 679.21M USD | IDR 6.63M 423.54 USD | IDR 930.00 0.06 USD | IDR 985.00 0.06 USD | IDR 10.63T 679.21M USD | 6.67 | IDR 146.00 0.009 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,890 9.73 USD |
+0.55
|
₩900B 678.97M USD | ₩2K 1.16 USD | ₩12,820 9.68 USD | ₩12,990 9.81 USD | ₩900B 678.97M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,230 21.8 USD |
-0.62
|
¥101B 678.45M USD | ¥56K 381.39 USD | ¥3,225 21.77 USD | ¥3,275 22.11 USD | ¥101B 678.45M USD | 25.48 | ¥127 0.86 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹181.85 2.2 USD |
+2.6
|
₹55.83B 675.4M USD | ₹33.17K 401.29 USD | ₹177.30 2.15 USD | ₹183.40 2.22 USD | ₹55.83B 675.4M USD | 39.61 | ₹4.59 0.06 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,805.00 3.32 USD |
+3.31
|
ARS 564.97B 667.81M USD | ARS 25.21K 29.79 USD | ARS 2,610.00 3.09 USD | ARS 2,910.00 3.44 USD | ARS 564.97B 667.81M USD | 370.54 | ARS 7.57 0.008 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.77 14.74 USD |
-0.23
|
€576.98M 666.03M USD | €7.89K 9.11K USD | €12.62 14.57 USD | €12.94 14.94 USD | €576.98M 666.03M USD | 38.69 | €0.33 0.38 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.80 28.63 USD |
+5.08
|
€576.79M 665.81M USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €576.79M 665.81M USD | 0 | -€33.88 -39.1 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,113 7.51 USD |
+1.18
|
¥99B 665.16M USD | ¥338K 2.28K USD | ¥1,078 7.28 USD | ¥1,118 7.55 USD | ¥99B 665.16M USD | 11.00 | ¥101 0.68 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 703.70K 19.8K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 869 0.88 USD |
+2.15
|
CLP 642B 652.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 642B 652.13M USD | 10.31 | CLP 84 0.09 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.31 7.28 USD |
+3.27
|
€558.11M 644.24M USD | €200.00 230.87 USD | €6.31 7.28 USD | €6.31 7.28 USD | €558.11M 644.24M USD | 11.26 | €0.56 0.65 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.64 9.97 USD |
-3.79
|
€557.05M 643.02M USD | €103.00 118.9 USD | €8.62 9.95 USD | €9.04 10.44 USD | €557.05M 643.02M USD | 20.57 | €0.42 0.48 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.78 10.14 USD |
+0.23
|
€556.31M 642.17M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €556.31M 642.17M USD | 20.90 | €0.42 0.48 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 10.03T 640.97M USD | IDR 10.71M 684.6 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 10.03T 640.97M USD | 11.55 | IDR 25.96 0.001 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.60 14.54 USD |
-9.35
|
€554.61M 640.21M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €554.61M 640.21M USD | 18.52 | €0.68 0.78 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.15 7.1 USD |
+2.5
|
€552.92M 638.25M USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €552.92M 638.25M USD | 10.42 | €0.59 0.68 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
0
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 120.00 3.38 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
|
Ridley
RIDYF
US
|
$1.63 — |
0
|
$611.01M — | $50.00 — | $1.71 — | $1.71 — | $611.01M — | 11.64 | $0.14 — | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.00 40.4 USD |
-0.57
|
€518.33M 598.33M USD | €9.00 10.39 USD | €35.00 40.4 USD | €35.00 40.4 USD | €518.33M 598.33M USD | 11.00 | €3.18 3.67 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.20 101.81 USD |
-0.23
|
€517.69M 597.58M USD | €51.00 58.87 USD | €88.20 101.81 USD | €88.60 102.27 USD | €517.69M 597.58M USD | 11.51 | €7.66 8.84 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,995 20.22 USD |
+0.13
|
¥88B 593.89M USD | ¥96K 649.38 USD | ¥2,965 20.01 USD | ¥3,035 20.49 USD | ¥88B 593.89M USD | 9.48 | ¥316 2.13 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€87.00 100.43 USD |
+1.16
|
€510.64M 589.45M USD | €10.00 11.54 USD | €87.00 100.43 USD | €87.00 100.43 USD | €510.64M 589.45M USD | 11.35 | €7.66 8.84 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,744 18.52 USD |
+5.54
|
¥87B 588.66M USD | ¥247K 1.67K USD | ¥2,700 18.23 USD | ¥2,774 18.73 USD | ¥87B 588.66M USD | 25.80 | ¥106 0.72 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 9.12T 582.78M USD | IDR 8.26M 527.96 USD | IDR 368.00 0.02 USD | IDR 396.00 0.03 USD | IDR 9.12T 582.78M USD | 23.55 | IDR 16.13 0.001 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.86 7.92 USD |
+0.15
|
€500.11M 577.29M USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €500.11M 577.29M USD | 13.19 | €0.52 0.6 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.29 0.27 USD |
+2.62
|
₹47.44B 573.99M USD | ₹945.86K 11.44K USD | ₹21.80 0.26 USD | ₹22.37 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
+0.99
|
€492.14M 568.1M USD | €303.00 349.76 USD | €305.00 352.07 USD | €310.00 357.84 USD | €492.14M 568.1M USD | 13.06 | €23.50 27.13 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,555 17.25 USD |
+0.08
|
¥84B 564.64M USD | ¥50K 334.81 USD | ¥2,542 17.16 USD | ¥2,562 17.29 USD | ¥84B 564.64M USD | 12.91 | ¥198 1.34 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
-0.55
|
$563.85M — | $190.00 — | $17.20 — | $17.20 — | $563.85M — | 13.80 | $1.05 — | ||
|
S Foods Inc.
2292.T
JP
|
¥2,625 17.72 USD |
-0.19
|
¥83B 561.23M USD | ¥160K 1.08K USD | ¥2,612 17.63 USD | ¥2,640 17.82 USD | ¥83B 561.23M USD | 8.99 | ¥292 1.97 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.44 14.36 USD |
-3.27
|
€483.74M 558.4M USD | €60.00 69.26 USD | €12.44 14.36 USD | €12.44 14.36 USD | €483.74M 558.4M USD | 13.82 | €0.90 1.04 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,860 26.06 USD |
-0.39
|
¥82B 556.25M USD | ¥29K 193.06 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥82B 556.25M USD | 9.21 | ¥419 2.83 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩68,800 51.93 USD |
-2.27
|
₩735B 554.64M USD | ₩43K 32.09 USD | ₩68,800 51.93 USD | ₩72,500 54.73 USD | ₩735B 554.64M USD | 0 | ₩0 0 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,615.60 43.74 USD |
+0.32
|
₹45.34B 548.52M USD | ₹1.54K 18.57 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.34B 548.52M USD | 30.67 | ₹117.85 1.43 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.79 0.91 USD |
+1.95
|
€473.17M 546.2M USD | €6.50K 7.5K USD | €0.79 0.91 USD | €0.79 0.91 USD | €473.17M 546.2M USD | 7.13 | €0.11 0.13 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
0
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,250.00 0.08 USD |
+4.6
|
IDR 8.52T 544.76M USD | IDR 19.22M 1.23K USD | IDR 1,200.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.52T 544.76M USD | 4.49 | IDR 277.96 0.02 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,542 17.16 USD |
-0.59
|
¥81B 543.93M USD | ¥92K 619 USD | ¥2,526 17.05 USD | ¥2,567 17.33 USD | ¥81B 543.93M USD | 0 | -¥958 -6.4 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.55 0.63 USD |
+0.92
|
€466.26M 538.22M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €466.26M 538.22M USD | 27.50 | €0.02 0.02 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,259 8.5 USD |
-0.94
|
¥80B 537.53M USD | ¥185K 1.25K USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥80B 537.53M USD | 3.23 | ¥390 2.63 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩70,500 53.22 USD |
+1.73
|
₩709B 535.04M USD | ₩1K 0.78 USD | ₩69,200 52.23 USD | ₩70,600 53.29 USD | ₩709B 535.04M USD | 0 | ₩0 0 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹259.55 3.14 USD |
+1.39
|
₹44.01B 532.39M USD | ₹7.63K 92.36 USD | ₹256.35 3.1 USD | ₹261.05 3.16 USD | ₹44.01B 532.39M USD | 15.09 | ₹17.20 0.21 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+4.9
|
IDR 8.29T 529.95M USD | IDR 15.37M 981.89 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.99 0.008 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.50 24.82 USD |
0
|
€457.81M 528.47M USD | €0.00 0 USD | €21.45 24.76 USD | €21.65 24.99 USD | €457.81M 528.47M USD | 17.19 | €1.25 1.44 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.00 0.77 USD |
-2.26
|
MX$8.89B 526.27M USD | MX$8.00K 473.88 USD | MX$13.00 0.77 USD | MX$13.00 0.77 USD | MX$8.89B 526.27M USD | 5.80 | MX$2.24 0.13 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,012.05 72.74 USD |
+1.33
|
₹43.21B 522.81M USD | ₹1.54K 18.68 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.21B 522.81M USD | 27.83 | ₹215.97 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,009.30 72.7 USD |
+1.15
|
₹43.19B 522.57M USD | ₹31.20K 377.47 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹43.19B 522.57M USD | 27.86 | ₹215.65 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹33.50K 405.25 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,346 9.09 USD |
+2.12
|
¥76B 513.74M USD | ¥109K 734.43 USD | ¥1,318 8.9 USD | ¥1,347 9.09 USD | ¥76B 513.74M USD | 18.14 | ¥74 0.5 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.02 3.49 USD |
+1.34
|
€445.02M 513.7M USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €445.02M 513.7M USD | 8.62 | €0.35 0.4 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.00 1.55 USD |
-0.9
|
THB 18.15B 510.69M USD | THB 12.20K 343.28 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.00 1.55 USD |
-0.9
|
THB 18.15B 510.69M USD | THB 12.20K 343.28 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
-1.72
|
MYR 2.38B 506.33M USD | MYR 1.50K 318.95 USD | MYR 4.01 0.85 USD | MYR 4.08 0.87 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,560 14.01 USD |
+4.21
|
₩668B 504.61M USD | ₩172K 129.66 USD | ₩18,150 13.7 USD | ₩18,930 14.29 USD | ₩668B 504.61M USD | 0 | ₩0 0 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.34 3.86 USD |
+2.45
|
€433.46M 500.36M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €433.46M 500.36M USD | 10.77 | €0.31 0.36 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.34 3.86 USD |
+3.09
|
€433.46M 500.36M USD | €115.00 132.75 USD | €3.34 3.86 USD | €3.34 3.86 USD | €433.46M 500.36M USD | 10.77 | €0.31 0.36 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
0
|
CLP 481B 488.01M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 481B 488.01M USD | 90.02 | CLP 3 0.003 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €4.00 4.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€7.23 8.34 USD |
+4.18
|
€420.86M 485.81M USD | €90.00 103.89 USD | €7.23 8.34 USD | €7.23 8.34 USD | €420.86M 485.81M USD | 11.65 | €0.62 0.72 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.00 1.15 USD |
+1.53
|
€418.25M 482.8M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.00 1.15 USD | €418.25M 482.8M USD | 0 | -€0.01 -0.01 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.59 2.99 USD |
+6.58
|
€413.99M 477.88M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.59 2.99 USD | €413.99M 477.88M USD | 86.33 | €0.03 0.03 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 520.00 22.44 USD |
0
|
CZK 11.07B 477.74M USD | CZK 2.26K 97.51 USD | CZK 520.00 22.44 USD | CZK 525.00 22.65 USD | CZK 11.07B 477.74M USD | 17.18 | CZK 30.26 1.31 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 1.77M 49.94K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
0
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,892 19.52 USD |
+0.03
|
¥70B 471.9M USD | ¥4K 29.03 USD | ¥2,891 19.52 USD | ¥2,915 19.68 USD | ¥70B 471.9M USD | 11.82 | ¥245 1.65 USD | ||
C&C Group plc
CGPZF
US
|
$1.28 — |
-12.33
|
$471.47M — | $500.00 — | $1.46 — | $1.46 — | $471.47M — | 128.00 | $0.01 — | ||
|
Raisio plc
RATV.F
DE
|
€2.55 2.94 USD |
+2.62
|
€403.43M 465.69M USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||