결과 페이지 23 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BioMarine ASA AKBM.OL | NOK 83.40 8 USD |
+0.36
|
NOK 7.57B 726.15M USD | NOK 2.62K 251.43 USD | NOK 81.60 7.83 USD | NOK 83.80 8.04 USD | NOK 7.57B 726.15M USD | 0 | -NOK 0.91 -0.08 USD | |
| MARR S.p.A. 0NSS.IL | €9.07 9.91 USD |
-0.17
|
€661.22M 722.81M USD | €47.00 51.38 USD | €9.07 9.91 USD | €9.07 9.91 USD | €661.22M 722.81M USD | 17.44 | €0.52 0.57 USD | |
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 21.33 | $0.09 — | |
| Aker BioMarine ASA 1PG.MU | €7.03 7.68 USD |
+1.15
|
€655.67M 716.74M USD | €0.00 0 USD | €7.03 7.68 USD | €7.03 7.68 USD | €655.67M 716.74M USD | 0 | -€0.08 -0.08 USD | |
| Grieg Seafood ASA GR8.F | €5.67 6.2 USD |
-0.18
|
€653.84M 714.73M USD | €5.00 5.47 USD | €5.67 6.2 USD | €5.67 6.2 USD | €653.84M 714.73M USD | 3.45 | €1.64 1.79 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,405 1.43 USD |
-0.3
|
CLP 700B 710.26M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 700B 710.26M USD | 10.09 | CLP 139 0.14 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.74 4.09 USD |
-3.61
|
€640.66M 700.33M USD | €120.00 131.18 USD | €3.74 4.09 USD | €3.74 4.09 USD | €640.66M 700.33M USD | 0 | -€2.59 -2.8 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.60 29.08 USD |
-0.75
|
€631.82M 690.66M USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €631.82M 690.66M USD | 16.31 | €1.63 1.78 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
0
|
€631.75M 690.59M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €631.75M 690.59M USD | 11.62 | €4.86 5.31 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | €1.55 1.69 USD |
0
|
€628.93M 687.51M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €628.93M 687.51M USD | 22.14 | €0.07 0.08 USD | |
| Hilton Food Group plc FAG.F | €5.55 6.07 USD |
-5.13
|
€624.63M 682.8M USD | €1.50K 1.64K USD | €5.55 6.07 USD | €5.55 6.07 USD | €624.63M 682.8M USD | 11.32 | €0.49 0.54 USD | |
| Olvi Oyj OVI.F | €28.80 31.48 USD |
+1.23
|
€620.42M 678.2M USD | €101.00 110.41 USD | €28.80 31.48 USD | €28.80 31.48 USD | €620.42M 678.2M USD | 10.95 | €2.63 2.87 USD | |
| C&C Group plc CGPZF | $1.84 — |
0
|
$677.73M — | $3.00K — | $1.90 — | $1.90 — | $677.73M — | 30.66 | $0.06 — | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,825.00 0.37 USD |
-0.43
|
IDR 10.59T 676.94M USD | IDR 1.38M 88.08 USD | IDR 5,775.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 10.59T 676.94M USD | 9.39 | IDR 620.10 0.04 USD | |
| Mandom Corporation MD9.F | €13.30 14.54 USD |
+0.76
|
€619.24M 676.92M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €619.24M 676.92M USD | 55.41 | €0.24 0.26 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,195 21.57 USD |
+1.27
|
¥99B 671.1M USD | ¥37K 247.06 USD | ¥3,155 21.3 USD | ¥3,200 21.6 USD | ¥99B 671.1M USD | 18.14 | ¥176 1.19 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.77 9.59 USD |
+2.1
|
€601.92M 657.98M USD | €90.00 98.38 USD | €8.77 9.59 USD | €8.78 9.6 USD | €601.92M 657.98M USD | 20.39 | €0.43 0.47 USD | |
| Showa Sangyo Co., Ltd. 2004.T | ¥2,995 20.22 USD |
+1.35
|
¥97B 656.5M USD | ¥43K 290.94 USD | ¥2,950 19.91 USD | ¥3,005 20.28 USD | ¥97B 656.5M USD | 9.93 | ¥301 2.03 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹183.65 2.22 USD |
+1.49
|
₹54.19B 655.64M USD | ₹62.82K 760.03 USD | ₹178.75 2.16 USD | ₹186.65 2.26 USD | ₹54.19B 655.64M USD | 20.49 | ₹8.96 0.11 USD | |
| Halows Co.,Ltd. 2742.T | ¥4,540 30.65 USD |
+0.67
|
¥97B 653.88M USD | ¥17K 114.75 USD | ¥4,510 30.44 USD | ¥4,585 30.95 USD | ¥97B 653.88M USD | 10.82 | ¥419 2.83 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
+0.44
|
€594.49M 649.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €594.49M 649.86M USD | 19.86 | €0.46 0.5 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €51.00 55.75 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.24 2.45 USD |
-1.75
|
€591.46M 646.54M USD | €18.76K 20.51K USD | €2.22 2.43 USD | €2.24 2.45 USD | €591.46M 646.54M USD | 0 | -€0.33 -0.3 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 650.00 0.04 USD |
+1.56
|
IDR 10.08T 643.87M USD | IDR 12.08M 771.9 USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.08T 643.87M USD | 4.64 | IDR 140.03 0.008 USD | |
| MARR S.p.A. M6Z.F | €8.78 9.6 USD |
+0.11
|
€588.76M 643.59M USD | €810.00 885.44 USD | €8.78 9.6 USD | €8.78 9.6 USD | €588.76M 643.59M USD | 14.88 | €0.59 0.64 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+1.64
|
€584.99M 639.48M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €584.99M 639.48M USD | 8.85 | €0.07 0.08 USD | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| Scandi Standard AB (publ) SCST.ST | SEK 96.40 9.41 USD |
-0.21
|
SEK 6.43B 627.44M USD | SEK 1.93K 188.68 USD | SEK 96.20 9.39 USD | SEK 96.70 9.44 USD | SEK 6.43B 627.44M USD | 20.33 | SEK 4.74 0.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.65 0.71 USD |
-3.73
|
€573.71M 627.14M USD | €3.18K 3.48K USD | €0.65 0.71 USD | €0.65 0.71 USD | €573.71M 627.14M USD | 9.21 | €0.07 0.08 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,425.00 0.09 USD |
+3.26
|
IDR 9.72T 621.03M USD | IDR 8.75M 559.33 USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.72T 621.03M USD | 5.05 | IDR 281.93 0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| SunOpta Inc. ZSK.F | €3.58 3.91 USD |
+4.53
|
€561.19M 613.46M USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €561.19M 613.46M USD | 119.33 | €0.03 0.03 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
+0.21
|
€549.63M 600.82M USD | €220.00 240.49 USD | €93.60 102.32 USD | €94.00 102.75 USD | €549.63M 600.82M USD | 11.72 | €8.00 8.75 USD | |
| C&C Group plc GCC.F | €1.49 1.63 USD |
-9.15
|
€548.82M 599.93M USD | €100.00 109.31 USD | €1.49 1.63 USD | €1.49 1.63 USD | €548.82M 599.93M USD | 29.80 | €0.05 0.05 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
0
|
€548.41M 599.49M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €548.41M 599.49M USD | 11.59 | €8.00 8.75 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
0
|
THB 21.15B 595.1M USD | THB 4.71K 132.44 USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
0
|
THB 21.15B 595.1M USD | THB 4.70K 132.25 USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹107.07 1.3 USD |
+0.45
|
₹49.11B 594.15M USD | ₹432.89K 5.24K USD | ₹105.63 1.28 USD | ₹108.00 1.31 USD | ₹49.11B 594.15M USD | 23.74 | ₹4.51 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹106.90 1.29 USD |
+0.28
|
₹49.03B 593.2M USD | ₹22.02K 266.36 USD | ₹105.75 1.28 USD | ₹108.00 1.31 USD | ₹49.03B 593.2M USD | 23.70 | ₹4.51 0.05 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,500 43.88 USD |
+0.62
|
¥87B 588.46M USD | ¥54K 367.22 USD | ¥6,410 43.27 USD | ¥6,570 44.35 USD | ¥87B 588.46M USD | 13.38 | ¥486 3.28 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,643 17.84 USD |
+1.65
|
¥86B 583.54M USD | ¥33K 222.76 USD | ¥2,606 17.59 USD | ¥2,644 17.85 USD | ¥86B 583.54M USD | 15.54 | ¥170 1.15 USD | |
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | |
| MHP SE MPQ.F | €4.48 4.9 USD |
+0.45
|
€524.05M 572.86M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €524.05M 572.86M USD | 3.29 | €1.36 1.49 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€523.76M 572.54M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €523.76M 572.54M USD | 9.59 | €0.03 0.03 USD | |
| Ontex Group NV ONTX.VI | €6.46 7.06 USD |
+3.53
|
€523.33M 572.07M USD | €0.00 0 USD | €6.33 6.92 USD | €6.46 7.06 USD | €523.33M 572.07M USD | 71.77 | €0.09 0.1 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,850 19.24 USD |
+0.25
|
¥84B 568.9M USD | ¥61K 413.79 USD | ¥2,842 19.18 USD | ¥2,862 19.32 USD | ¥84B 568.9M USD | 9.18 | ¥310 2.09 USD | |
| PT Akasha Wira International Tbk ADES.JK | IDR 15,025.00 0.96 USD |
+1.52
|
IDR 8.86T 566.37M USD | IDR 42.90K 2.74 USD | IDR 14,775.00 0.94 USD | IDR 15,350.00 0.98 USD | IDR 8.86T 566.37M USD | 13.30 | IDR 1.13K 0.07 USD | |
| S&B Foods Inc. 2805.T | ¥3,450 23.29 USD |
+2.68
|
¥83B 562.83M USD | ¥24K 162.68 USD | ¥3,360 22.68 USD | ¥3,450 23.29 USD | ¥83B 562.83M USD | 11.01 | ¥313 2.11 USD | |
| Ontex Group NV OT7.F | €6.26 6.84 USD |
+1.62
|
€513.72M 561.56M USD | €100.00 109.31 USD | €6.26 6.84 USD | €6.26 6.84 USD | €513.72M 561.56M USD | 69.55 | €0.09 0.1 USD | |
| Daesang Corporation 001680.KS | ₩21,450 16.19 USD |
+1.42
|
₩743B 560.99M USD | ₩71K 53.62 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 19.92B 560.55M USD | THB 7.46M 209.97K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 19.92B 560.55M USD | 13.33 | THB 0.93 0.03 USD | |
| Tokmanni Group Oyj TK9.F | €8.73 9.54 USD |
+0.52
|
€511.06M 558.66M USD | €5.00 5.47 USD | €8.73 9.54 USD | €8.73 9.54 USD | €511.06M 558.66M USD | 13.85 | €0.63 0.69 USD | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
0
|
€509.84M 557.33M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €509.84M 557.33M USD | 9.64 | €0.14 0.15 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,910 26.39 USD |
-0.13
|
¥82B 556.46M USD | ¥39K 263.94 USD | ¥3,900 26.33 USD | ¥3,940 26.6 USD | ¥82B 556.46M USD | 3.06 | ¥1K 8.62 USD | |
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
+0.42
|
₩736B 555.45M USD | ₩3K 2.11 USD | ₩16,860 12.73 USD | ₩17,000 12.83 USD | ₩736B 555.45M USD | 0 | ₩0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| Australian Agricultural Company ASAGF | $0.90 — |
-2.17
|
$547.46M — | $15.60K — | $0.90 — | $0.95 — | $547.46M — | 0 | $0.00 — | |
| S Foods Inc. 2292.T | ¥2,558 17.27 USD |
+0.59
|
¥81B 546.92M USD | ¥42K 281.49 USD | ¥2,549 17.21 USD | ¥2,580 17.42 USD | ¥81B 546.92M USD | 14.45 | ¥177 1.19 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,598.50 43.54 USD |
-0.13
|
₹45.12B 545.93M USD | ₹140.00 1.69 USD | ₹3,590.00 43.43 USD | ₹3,645.00 44.1 USD | ₹45.12B 545.93M USD | 36.98 | ₹97.29 1.18 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.35 5.82 USD |
+0.17
|
₹44.83B 542.42M USD | ₹6.26K 75.69 USD | ₹479.00 5.8 USD | ₹484.50 5.86 USD | ₹44.83B 542.42M USD | 25.80 | ₹18.65 0.23 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| B&S Group S.A. 70B.F | €5.83 6.37 USD |
-1.19
|
€494.08M 540.1M USD | €1.86K 2.03K USD | €5.83 6.37 USD | €5.83 6.37 USD | €494.08M 540.1M USD | 11.89 | €0.49 0.54 USD | |
| VST Industries Limited VSTIND.BO | ₹253.95 3.07 USD |
+0.57
|
₹44.59B 539.47M USD | ₹10.82K 130.95 USD | ₹252.70 3.06 USD | ₹255.40 3.09 USD | ₹44.59B 539.47M USD | 14.16 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.NS | ₹253.65 3.07 USD |
+0.42
|
₹44.52B 538.62M USD | ₹117.92K 1.43K USD | ₹252.35 3.05 USD | ₹254.80 3.08 USD | ₹44.52B 538.62M USD | 14.14 | ₹17.93 0.22 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 5.00K 140.69 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 5.03K 141.45 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,030.00 1.22 USD |
+4.04
|
ARS 452.91B 535.35M USD | ARS 90.00K 106.38 USD | ARS 977.50 1.16 USD | ARS 1,045.00 1.24 USD | ARS 452.91B 535.35M USD | 0 | -ARS 77.76 -0.09 USD | |
| Rogers Sugar Inc. 16R.F | €3.78 4.13 USD |
0
|
€489.35M 534.93M USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.78 4.13 USD | €489.35M 534.93M USD | 12.59 | €0.30 0.33 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,525.10 42.65 USD |
-2.76
|
₹44.20B 534.79M USD | ₹9.00 0.11 USD | ₹3,523.00 42.62 USD | ₹3,550.10 42.95 USD | ₹44.20B 534.79M USD | 36.28 | ₹97.15 1.18 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€488.58M 534.09M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €488.58M 534.09M USD | 0 | €0.00 0 USD | |
| B&S Group S.A. 0A90.IL | €5.78 6.32 USD |
-38.25
|
€486.54M 531.86M USD | €1.04K 1.14K USD | €5.75 6.29 USD | €5.78 6.32 USD | €486.54M 531.86M USD | 24.08 | €0.24 0.26 USD | |
| Mammy Mart Holdings Corporation 9823.T | ¥1,566 10.57 USD |
+0.51
|
¥78B 528.69M USD | ¥48K 326.71 USD | ¥1,550 10.46 USD | ¥1,573 10.62 USD | ¥78B 528.69M USD | 16.31 | ¥96 0.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | ¥1,531 10.33 USD |
+0.66
|
¥78B 526.63M USD | ¥46K 313.21 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥78B 526.63M USD | 12.14 | ¥126 0.85 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,715.00 0.11 USD |
-1.44
|
IDR 8.23T 526.04M USD | IDR 111.70K 7.14 USD | IDR 1,650.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 8.23T 526.04M USD | 51.33 | IDR 33.41 0.002 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.49 1.31 USD |
+0.15
|
R$2.59B 524.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.43M USD | 0 | -R$16.78 -3.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | ¥2,440 16.47 USD |
+0.29
|
¥77B 521.22M USD | ¥55K 369.24 USD | ¥2,438 16.46 USD | ¥2,461 16.61 USD | ¥77B 521.22M USD | 0 | -¥78 -0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.24 24.31 USD |
+0.36
|
€473.59M 517.69M USD | €0.00 0 USD | €22.24 24.31 USD | €22.24 24.31 USD | €473.59M 517.69M USD | 0 | -€0.55 -0.6 USD | |
| Stadio Holdings Limited 0JX.F | €0.54 0.59 USD |
0
|
€472.39M 516.38M USD | €511.00 558.59 USD | €0.54 0.59 USD | €0.54 0.59 USD | €472.39M 516.38M USD | 27.00 | €0.02 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹356.40 4.31 USD |
+13.45
|
₹42.48B 513.99M USD | ₹639.92K 7.74K USD | ₹320.45 3.88 USD | ₹363.00 4.39 USD | ₹42.48B 513.99M USD | 37.83 | ₹9.42 0.11 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,395 16.17 USD |
+0.21
|
¥76B 513.79M USD | ¥113K 763.46 USD | ¥2,389 16.13 USD | ¥2,427 16.38 USD | ¥76B 513.79M USD | 24.68 | ¥97 0.65 USD | |
| MGP Ingredients, Inc. M1I.F | €22.02 24.07 USD |
+2.51
|
€468.90M 512.57M USD | €0.00 0 USD | €22.00 24.05 USD | €22.02 24.07 USD | €468.90M 512.57M USD | 0 | -€0.55 -0.6 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,284 8.67 USD |
+0.39
|
¥76B 511.33M USD | ¥148K 1K USD | ¥1,278 8.63 USD | ¥1,305 8.81 USD | ¥76B 511.33M USD | 16.81 | ¥76 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥5K 35.78 USD | ¥1,492 10.07 USD | ¥1,494 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| Duni AB (publ) 2DU.F | €9.11 9.96 USD |
+0.77
|
€459.52M 502.32M USD | €100.00 109.31 USD | €9.11 9.96 USD | €9.11 9.96 USD | €459.52M 502.32M USD | 14.46 | €0.63 0.69 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,100 56.69 USD |
-0.13
|
₩664B 501.23M USD | ₩26K 19.3 USD | ₩74,200 56.01 USD | ₩75,500 56.99 USD | ₩664B 501.23M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.58 14.84 USD |
+3.82
|
€448.73M 490.52M USD | €472.00 515.96 USD | €13.58 14.84 USD | €13.58 14.84 USD | €448.73M 490.52M USD | 79.88 | €0.17 0.19 USD | |
| Duni AB (publ) DUNI.ST | SEK 100.40 9.8 USD |
-0.4
|
SEK 4.96B 484.37M USD | SEK 8.44K 823.36 USD | SEK 100.40 9.8 USD | SEK 101.20 9.88 USD | SEK 4.96B 484.37M USD | 14.40 | SEK 6.97 0.68 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-3.53
|
€442.37M 483.57M USD | €45.00 49.19 USD | €8.20 8.96 USD | €8.20 8.96 USD | €442.37M 483.57M USD | 4.33 | €1.89 2.07 USD | |
| Hey Song Corporation 1234.TW | NT$37.60 1.19 USD |
+0.8
|
NT$15.11B 480.14M USD | NT$108.15K 3.44K USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$15.11B 480.14M USD | 19.18 | NT$1.96 0.06 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | |
| Insource Co., Ltd. 6200.T | ¥841 5.68 USD |
+2.06
|
¥71B 476.53M USD | ¥329K 2.22K USD | ¥821 5.54 USD | ¥848 5.72 USD | ¥71B 476.53M USD | 17.09 | ¥49 0.33 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
+0.6
|
€434.09M 474.52M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €434.09M 474.52M USD | 11.20 | €74.98 81.96 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
+1.67
|
€433.87M 474.28M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €433.87M 474.28M USD | 12.20 | €0.02 0.02 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €1.00 1.09 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| Nichols plc NRV.SG | €11.40 12.46 USD |
0
|
€430.33M 470.4M USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €430.33M 470.4M USD | 21.11 | €0.54 0.59 USD | |
| Scales Corporation Limited S05.F | €2.86 3.13 USD |
-1.38
|
€430.13M 470.19M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €430.13M 470.19M USD | 16.82 | €0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||