결과 페이지 23 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MARR S.p.A. 0NSS.IL | €9.07 9.91 USD |
-0.06
|
€661.22M 722.81M USD | €42.00 40.45 USD | €9.07 9.91 USD | €9.07 9.91 USD | €661.22M 722.81M USD | 17.44 | €0.52 0.57 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €27.60 30.17 USD |
+3.76
|
€660.50M 722.01M USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €660.50M 722.01M USD | 17.03 | €1.62 1.77 USD | |
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 21.33 | $0.09 — | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹200.80 2.43 USD |
+9.34
|
₹59.25B 716.87M USD | ₹222.30K 2.69K USD | ₹188.80 2.28 USD | ₹204.30 2.47 USD | ₹59.25B 716.87M USD | 22.46 | ₹8.94 0.11 USD | |
| Aker BioMarine ASA 1PG.MU | €7.08 7.74 USD |
+0.71
|
€652.82M 713.62M USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €652.82M 713.62M USD | 0 | -€0.08 -0.08 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 82.00 7.87 USD |
-2.14
|
NOK 7.38B 707.99M USD | NOK 8.57K 822.39 USD | NOK 82.00 7.87 USD | NOK 83.80 8.04 USD | NOK 7.38B 707.99M USD | 0 | -NOK 0.91 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.50 62.86 USD |
+1.77
|
€642.93M 702.81M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €642.93M 702.81M USD | 11.85 | €4.85 5.3 USD | |
| Ridley Corporation Limited RI6.F | €1.56 1.71 USD |
+0.65
|
€632.99M 691.95M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €632.99M 691.95M USD | 22.28 | €0.07 0.08 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,366 1.39 USD |
-2.82
|
CLP 680B 690.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 680B 690.25M USD | 9.80 | CLP 139 0.14 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,925.00 0.38 USD |
+1.72
|
IDR 10.78T 688.56M USD | IDR 1.43M 91.29 USD | IDR 5,825.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 10.78T 688.56M USD | 9.55 | IDR 619.78 0.04 USD | |
| C&C Group plc CGPZF | $1.84 — |
0
|
$677.73M — | $3.00K — | $1.90 — | $1.90 — | $677.73M — | 30.66 | $0.06 — | |
| Mandom Corporation MD9.F | €13.40 14.65 USD |
+0.75
|
€619.21M 676.88M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €619.21M 676.88M USD | 55.83 | €0.24 0.26 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
+0.78
|
¥100B 676.35M USD | ¥27K 183.61 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥100B 676.35M USD | 18.29 | ¥176 1.19 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.88 9.71 USD |
+3.26
|
€608.76M 665.45M USD | €90.00 98.38 USD | €8.79 9.61 USD | €8.88 9.71 USD | €608.76M 665.45M USD | 20.65 | €0.43 0.47 USD | |
| Olvi Oyj OVI.F | €28.60 31.26 USD |
-0.69
|
€608.62M 665.31M USD | €101.00 110.41 USD | €28.60 31.26 USD | €28.60 31.26 USD | €608.62M 665.31M USD | 10.87 | €2.63 2.87 USD | |
| Halows Co.,Ltd. 2742.T | ¥4,615 31.15 USD |
+1.65
|
¥98B 664.68M USD | ¥15K 101.93 USD | ¥4,565 30.82 USD | ¥4,615 31.15 USD | ¥98B 664.68M USD | 11.01 | ¥419 2.83 USD | |
| Showa Sangyo Co., Ltd. 2004.T | ¥3,005 20.28 USD |
+0.33
|
¥98B 658.69M USD | ¥21K 139.73 USD | ¥2,985 20.15 USD | ¥3,020 20.39 USD | ¥98B 658.69M USD | 9.96 | ¥302 2.04 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.73 USD |
+3.88
|
€597.87M 653.55M USD | €2.26K 2.47K USD | €0.65 0.71 USD | €0.67 0.73 USD | €597.87M 653.55M USD | 9.57 | €0.07 0.08 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.24 2.45 USD |
-0.88
|
€596.69M 652.27M USD | €18.76K 20.51K USD | €2.24 2.45 USD | €2.24 2.45 USD | €596.69M 652.27M USD | 0 | -€0.33 -0.3 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
+0.44
|
€594.49M 649.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €594.49M 649.86M USD | 19.86 | €0.46 0.5 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €1.00 1.09 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.44 3.76 USD |
-8.02
|
€589.27M 644.15M USD | €120.00 131.18 USD | €3.44 3.76 USD | €3.44 3.76 USD | €589.27M 644.15M USD | 0 | -€2.58 -2.8 USD | |
| MARR S.p.A. M6Z.F | €8.79 9.61 USD |
+0.11
|
€588.76M 643.59M USD | €810.00 885.44 USD | €8.79 9.61 USD | €8.79 9.61 USD | €588.76M 643.59M USD | 14.89 | €0.59 0.64 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 645.00 0.04 USD |
-0.77
|
IDR 10.00T 638.91M USD | IDR 12.47M 796.9 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 10.00T 638.91M USD | 4.60 | IDR 140.01 0.008 USD | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€580.24M 634.28M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €580.24M 634.28M USD | 8.85 | €0.07 0.08 USD | |
| Scandi Standard AB (publ) SCST.ST | SEK 97.30 9.5 USD |
+0.62
|
SEK 6.48B 632.65M USD | SEK 7.37K 719.79 USD | SEK 96.50 9.42 USD | SEK 97.80 9.55 USD | SEK 6.48B 632.65M USD | 20.52 | SEK 4.74 0.46 USD | |
| C&C Group plc GCC.F | €1.49 1.63 USD |
0
|
€572.98M 626.35M USD | €100.00 109.31 USD | €1.49 1.63 USD | €1.49 1.63 USD | €572.98M 626.35M USD | 29.80 | €0.05 0.05 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| SunOpta Inc. ZSK.F | €3.61 3.95 USD |
+3.59
|
€556.15M 607.95M USD | €100.00 109.31 USD | €3.61 3.95 USD | €3.61 3.95 USD | €556.15M 607.95M USD | 120.33 | €0.03 0.03 USD | |
| Laurent-Perrier S.A. LPE.F | €93.80 102.54 USD |
+1.08
|
€554.32M 605.95M USD | €20.00 21.86 USD | €93.80 102.54 USD | €93.80 102.54 USD | €554.32M 605.95M USD | 11.72 | €8.00 8.75 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,390.00 0.09 USD |
-2.46
|
IDR 9.48T 605.77M USD | IDR 6.66M 425.85 USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.48T 605.77M USD | 4.92 | IDR 282.01 0.02 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
0
|
€549.63M 600.82M USD | €68.00 74.33 USD | €93.60 102.32 USD | €93.80 102.54 USD | €549.63M 600.82M USD | 11.72 | €8.00 8.75 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,672 18.04 USD |
+1.1
|
¥87B 589.95M USD | ¥42K 286.21 USD | ¥2,643 17.84 USD | ¥2,684 18.12 USD | ¥87B 589.95M USD | 15.72 | ¥170 1.15 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.32 USD |
+2.78
|
€538.31M 588.45M USD | €3.66K 4K USD | €0.30 0.32 USD | €0.30 0.32 USD | €538.31M 588.45M USD | 9.86 | €0.03 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹105.64 1.28 USD |
-1.34
|
₹48.45B 586.21M USD | ₹337.69K 4.09K USD | ₹105.11 1.27 USD | ₹108.20 1.31 USD | ₹48.45B 586.21M USD | 23.42 | ₹4.51 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹105.50 1.28 USD |
-1.31
|
₹48.39B 585.44M USD | ₹15.74K 190.48 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹48.39B 585.44M USD | 23.39 | ₹4.51 0.05 USD | |
| President Bakery Public Company Limited PB.BK | THB 46.00 1.29 USD |
-2.13
|
THB 20.70B 582.44M USD | THB 7.91K 222.51 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.70B 582.44M USD | 14.46 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 46.00 1.29 USD |
-2.13
|
THB 20.70B 582.44M USD | THB 7.90K 222.28 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.70B 582.44M USD | 14.46 | THB 3.18 0.09 USD | |
| Ontex ONXXF | $7.24 — |
0
|
$580.50M — | $1.00K — | $9.55 — | $9.55 — | $580.50M — | 72.39 | $0.10 — | |
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,360 42.93 USD |
-2.15
|
¥85B 575.78M USD | ¥30K 201.83 USD | ¥6,330 42.73 USD | ¥6,520 44.01 USD | ¥85B 575.78M USD | 13.09 | ¥486 3.28 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.70 0.36 USD |
+2.42
|
THB 20.40B 574.11M USD | THB 4.80M 134.93K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 20.40B 574.11M USD | 13.65 | THB 0.93 0.03 USD | |
| S&B Foods Inc. 2805.T | ¥3,505 23.66 USD |
+1.59
|
¥85B 571.8M USD | ¥46K 311.86 USD | ¥3,420 23.09 USD | ¥3,530 23.83 USD | ¥85B 571.8M USD | 11.20 | ¥313 2.11 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
0
|
€521.71M 570.3M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €521.71M 570.3M USD | 3.29 | €1.36 1.49 USD | |
| PT Akasha Wira International Tbk ADES.JK | IDR 15,100.00 0.96 USD |
+0.5
|
IDR 8.91T 569.2M USD | IDR 30.90K 1.97 USD | IDR 15,025.00 0.96 USD | IDR 15,300.00 0.98 USD | IDR 8.91T 569.2M USD | 13.38 | IDR 1.13K 0.07 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,095.00 1.29 USD |
+6.31
|
ARS 481.49B 569.13M USD | ARS 145.57K 172.06 USD | ARS 1,020.00 1.21 USD | ARS 1,110.00 1.31 USD | ARS 481.49B 569.13M USD | 0 | -ARS 77.73 -0.09 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,855 19.27 USD |
+0.18
|
¥84B 568.4M USD | ¥45K 306.46 USD | ¥2,846 19.21 USD | ¥2,873 19.39 USD | ¥84B 568.4M USD | 9.20 | ¥310 2.09 USD | |
| Ontex Group NV OT7.F | €6.37 6.96 USD |
+1.76
|
€514.39M 562.3M USD | €100.00 109.31 USD | €6.37 6.96 USD | €6.37 6.96 USD | €514.39M 562.3M USD | 70.77 | €0.09 0.1 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
+2.17
|
€514.01M 561.88M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €514.01M 561.88M USD | 2.35 | €0.01 0.01 USD | |
| Daesang Corporation 001685.KS | ₩16,930 12.78 USD |
0
|
₩743B 560.99M USD | ₩3K 2.34 USD | ₩16,800 12.68 USD | ₩17,000 12.83 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+0.38
|
¥83B 558.59M USD | ¥27K 180.91 USD | ¥3,890 26.26 USD | ¥3,930 26.53 USD | ¥83B 558.59M USD | 3.07 | ¥1K 8.61 USD | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
0
|
€509.84M 557.33M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €509.84M 557.33M USD | 9.64 | €0.14 0.15 USD | |
| Daesang Corporation 001680.KS | ₩21,300 16.08 USD |
-0.7
|
₩738B 557.07M USD | ₩102K 76.81 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩738B 557.07M USD | 0 | ₩0 0 USD | |
| Tokmanni Group Oyj TK9.F | €8.69 9.49 USD |
-0.52
|
€508.42M 555.78M USD | €5.00 5.47 USD | €8.69 9.49 USD | €8.69 9.49 USD | €508.42M 555.78M USD | 13.78 | €0.63 0.69 USD | |
| Ontex Group NV ONTX.VI | €6.36 6.95 USD |
-1.24
|
€507.11M 554.33M USD | €0.00 0 USD | €6.36 6.95 USD | €6.44 7.04 USD | €507.11M 554.33M USD | 70.66 | €0.09 0.1 USD | |
| Australian Agricultural Company ASAGF | $0.90 — |
0
|
$549.01M — | $15.60K — | $0.90 — | $0.95 — | $549.01M — | 0 | $0.00 — | |
| S Foods Inc. 2292.T | ¥2,565 17.31 USD |
+0.27
|
¥81B 548.41M USD | ¥23K 157.28 USD | ¥2,554 17.24 USD | ¥2,576 17.39 USD | ¥81B 548.41M USD | 14.49 | ¥177 1.19 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.60 43.56 USD |
+0.06
|
₹45.15B 546.25M USD | ₹213.00 2.58 USD | ₹3,600.00 43.55 USD | ₹3,634.50 43.97 USD | ₹45.15B 546.25M USD | 37.05 | ₹97.16 1.18 USD | |
| Stadio Holdings Limited 0JX.F | €0.57 0.62 USD |
+5.56
|
€498.63M 545.07M USD | €511.00 558.59 USD | €0.57 0.62 USD | €0.57 0.62 USD | €498.63M 545.07M USD | 28.50 | €0.02 0.02 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
+1.56
|
₹44.89B 543.12M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹44.89B 543.12M USD | 36.85 | ₹97.15 1.18 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.85 5.83 USD |
+0.1
|
₹44.81B 542.09M USD | ₹11.15K 134.93 USD | ₹480.50 5.81 USD | ₹485.00 5.87 USD | ₹44.81B 542.09M USD | 25.86 | ₹18.63 0.23 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| B&S Group S.A. 70B.F | €5.75 6.29 USD |
-1.37
|
€493.15M 539.08M USD | €1.86K 2.03K USD | €5.75 6.29 USD | €5.75 6.29 USD | €493.15M 539.08M USD | 11.73 | €0.49 0.54 USD | |
| VST Industries Limited VSTIND.NS | ₹254.45 3.08 USD |
+0.32
|
₹44.48B 538.08M USD | ₹154.85K 1.87K USD | ₹253.50 3.07 USD | ₹257.50 3.12 USD | ₹44.48B 538.08M USD | 14.19 | ₹17.93 0.22 USD | |
| Rogers Sugar Inc. 16R.F | €3.80 4.15 USD |
+0.53
|
€491.94M 537.76M USD | €6.00 6.56 USD | €3.80 4.15 USD | €3.80 4.15 USD | €491.94M 537.76M USD | 12.66 | €0.30 0.33 USD | |
| VST Industries Limited VSTIND.BO | ₹254.25 3.08 USD |
+0.12
|
₹44.39B 537.02M USD | ₹9.05K 109.44 USD | ₹253.00 3.06 USD | ₹257.25 3.11 USD | ₹44.39B 537.02M USD | 14.18 | ₹17.93 0.22 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹371.05 4.49 USD |
+4.11
|
₹44.23B 535.12M USD | ₹275.57K 3.33K USD | ₹354.35 4.29 USD | ₹377.20 4.56 USD | ₹44.23B 535.12M USD | 39.43 | ₹9.41 0.11 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.86
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.86
|
THB 18.98B 533.91M USD | THB 1.41K 39.73 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| JM Holdings Co.,Ltd. 3539.T | ¥1,550 10.46 USD |
+1.24
|
¥79B 533.17M USD | ¥33K 222.76 USD | ¥1,526 10.3 USD | ¥1,552 10.48 USD | ¥79B 533.17M USD | 12.30 | ¥126 0.85 USD | |
| B&S Group S.A. 0A90.IL | €5.77 6.31 USD |
-38.35
|
€485.70M 530.94M USD | €4.00 4.37 USD | €5.77 6.31 USD | €5.77 6.31 USD | €485.70M 530.94M USD | 24.04 | €0.24 0.26 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-0.65
|
€485.41M 530.62M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €485.41M 530.62M USD | 0 | €0.00 0 USD | |
| Mammy Mart Holdings Corporation 9823.T | ¥1,571 10.6 USD |
+0.32
|
¥79B 530.38M USD | ¥53K 358.44 USD | ¥1,570 10.6 USD | ¥1,584 10.69 USD | ¥79B 530.38M USD | 16.36 | ¥96 0.65 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.46 24.55 USD |
+0.18
|
€478.27M 522.81M USD | €0.00 0 USD | €22.46 24.55 USD | €22.46 24.55 USD | €478.27M 522.81M USD | 0 | -€0.54 -0.5 USD | |
| DyDo Group Holdings, Inc. 2590.T | ¥2,441 16.48 USD |
+0.04
|
¥77B 521.43M USD | ¥67K 454.29 USD | ¥2,428 16.39 USD | ¥2,450 16.54 USD | ¥77B 521.43M USD | 0 | -¥78 -0.5 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,420 16.34 USD |
+1.04
|
¥77B 519.16M USD | ¥106K 718.9 USD | ¥2,400 16.2 USD | ¥2,430 16.4 USD | ¥77B 519.16M USD | 24.94 | ¥97 0.65 USD | |
| MGP Ingredients, Inc. M1I.F | €22.16 24.22 USD |
+1.37
|
€471.88M 515.83M USD | €0.00 0 USD | €22.16 24.22 USD | €22.18 24.25 USD | €471.88M 515.83M USD | 0 | -€0.54 -0.5 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,660.00 0.11 USD |
-3.21
|
IDR 7.97T 509.17M USD | IDR 126.30K 8.07 USD | IDR 1,660.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 7.97T 509.17M USD | 49.64 | IDR 33.44 0.002 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.25 9.02 USD |
+0.61
|
€461.35M 504.32M USD | €45.00 49.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €461.35M 504.32M USD | 4.36 | €1.89 2.07 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥8K 56.7 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,300 56.84 USD |
+0.27
|
₩666B 502.56M USD | ₩21K 16.03 USD | ₩74,600 56.31 USD | ₩76,700 57.9 USD | ₩666B 502.56M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | |
| Duni AB (publ) 2DU.F | €9.07 9.91 USD |
-0.44
|
€453.99M 496.27M USD | €100.00 109.31 USD | €9.07 9.91 USD | €9.07 9.91 USD | €453.99M 496.27M USD | 14.17 | €0.64 0.7 USD | |
| Astral Foods Limited A9U.SG | €11.10 12.13 USD |
+3.74
|
€446.25M 487.82M USD | €115.00 125.71 USD | €10.70 11.7 USD | €11.10 12.13 USD | €446.25M 487.82M USD | 14.80 | €0.75 0.82 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,221 8.24 USD |
-4.91
|
¥72B 486.24M USD | ¥369K 2.49K USD | ¥1,171 7.9 USD | ¥1,282 8.65 USD | ¥72B 486.24M USD | 15.98 | ¥76 0.52 USD | |
| Duni AB (publ) DUNI.ST | SEK 100.20 9.78 USD |
-0.2
|
SEK 4.97B 485.33M USD | SEK 8.74K 852.94 USD | SEK 100.20 9.78 USD | SEK 101.20 9.88 USD | SEK 4.97B 485.33M USD | 14.37 | SEK 6.97 0.68 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | |
| Haypp Group AB (publ) HAYPP.ST | SEK 154.60 15.09 USD |
+4.04
|
SEK 4.91B 479.55M USD | SEK 6.90K 673.82 USD | SEK 148.80 14.52 USD | SEK 155.80 15.21 USD | SEK 4.91B 479.55M USD | 81.79 | SEK 1.89 0.18 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 571.00 0.67 USD |
+11.52
|
ARS 404.15B 477.72M USD | ARS 452.52K 534.9 USD | ARS 520.00 0.61 USD | ARS 600.00 0.71 USD | ARS 404.15B 477.72M USD | 0 | -ARS 1.66 -0.001 USD | |
| Insource Co., Ltd. 6200.T | ¥842 5.68 USD |
+0.12
|
¥71B 477.1M USD | ¥394K 2.66K USD | ¥839 5.66 USD | ¥853 5.76 USD | ¥71B 477.1M USD | 17.11 | ¥49 0.33 USD | |
| Hey Song Corporation 1234.TW | NT$37.30 1.19 USD |
-0.8
|
NT$14.99B 476.3M USD | NT$209.84K 6.67K USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$14.99B 476.3M USD | 19.03 | NT$1.96 0.06 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Beyond Meat, Inc. B2YN34.SA | R$5.75 1.17 USD |
-11.27
|
R$2.35B 475.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 475.88M USD | 0 | -R$16.71 -3.3 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
0
|
€433.87M 474.28M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €433.87M 474.28M USD | 12.20 | €0.02 0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
0
|
€431.51M 471.69M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €431.51M 471.69M USD | 11.19 | €75.01 82 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €1.00 1.09 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| Nichols plc NRV.SG | €11.40 12.46 USD |
0
|
€430.33M 470.4M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €430.33M 470.4M USD | 21.11 | €0.54 0.59 USD | |
| Kanro Inc. 2216.T | ¥1,652 11.15 USD |
+3.57
|
¥70B 469.91M USD | ¥299K 2.02K USD | ¥1,587 10.71 USD | ¥1,659 11.2 USD | ¥70B 469.91M USD | 20.67 | ¥80 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||