결과 페이지 21 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.43B — | $150 — | $1.86 — | $1.86 — | $2.43B — | 18.81 | $0.11 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-7.69
|
$2.22B 2.43B USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $2.22B 2.43B USD | 6.00 | $0.1 0.11 USD | |
| Greggs GGGSY | $7.9 — |
0
|
$2.41B — | $204 — | $7.25 — | $7.61 — | $2.41B — | 11.96 | $0.66 — | |
| Golden Agri-Resources Ltd GARPY | $19 — |
0
|
$2.41B — | $6.47K — | $19 — | $19 — | $2.41B — | 6.62 | $2.87 — | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+1.26
|
$2.2B 2.41B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.2B 2.41B USD | 28.02 | $1.72 1.88 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
0
|
$2.2B 2.4B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.2B 2.4B USD | 16.44 | $1.04 1.14 USD | |
| Pepco Group N.V. 8UX.F | $3.71 4.06 USD |
+12.89
|
$2.19B 2.4B USD | $900 983.82 USD | $3.32 3.63 USD | $3.92 4.29 USD | $2.19B 2.4B USD | 0 | -$1.15 -1.2 USD | |
| KOSÉ KSRYY | $8.03 — |
0
|
$2.39B — | $12 — | $8.19 — | $8.19 — | $2.39B — | 44.61 | $0.18 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-0.11
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.83 | $0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
0
|
$2.17B 2.37B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.17B 2.37B USD | 9.19 | $0.75 0.82 USD | |
| Greggs plc 41G1.F | $20.8 22.74 USD |
-1.89
|
$2.17B 2.37B USD | $114 124.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 11.95 | $1.74 1.9 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.36B — | $15K — | $0.19 — | $0.19 — | $2.36B — | 6.00 | $0.03 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.35B — | $151 — | $9 — | $9 — | $2.35B — | 16.47 | $0.7 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Newell Brands Inc. N1WL34.SA | $27 5.47 USD |
0
|
$11.52B 2.33B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $11.52B 2.33B USD | 0 | -$3.05 -0.6 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| KOSÉ Corporation 49K.SG | $36 39.35 USD |
+2.27
|
$2.1B 2.29B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.1B 2.29B USD | 44.44 | $0.81 0.89 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.27B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.27B USD | 5.23 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15 16.4 USD |
+1.35
|
$2.08B 2.27B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.08B 2.27B USD | 5.95 | $2.52 2.75 USD | |
| Ito En, Ltd. 2593.T | $3,317 22.39 USD |
+1.28
|
$336.46B 2.27B USD | $479.9K 3.24K USD | $3,291 22.22 USD | $3,321 22.42 USD | $336.46B 2.27B USD | 31.65 | $104.8 0.71 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+2.31
|
$2.07B 2.26B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.07B 2.26B USD | 15.46 | $0.86 0.94 USD | |
| KOSÉ Corporation 4922.T | $5,843 39.44 USD |
-1.62
|
$333.43B 2.25B USD | $168.1K 1.13K USD | $5,835 39.39 USD | $5,956 40.2 USD | $333.43B 2.25B USD | 44.31 | $131.85 0.89 USD | |
| Premier Foods plc PRRFY | $13.04 — |
0
|
$2.25B — | $100 — | $12.85 — | $12.85 — | $2.25B — | 15.90 | $0.82 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.23B — | $525 — | $2.55 — | $2.55 — | $2.23B — | 10.94 | $0.15 — | |
| Premier Foods PFODF | $2.37 — |
0
|
$2.23B — | $1.57K — | $1.8 — | $1.8 — | $2.23B — | 14.81 | $0.16 — | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.22B — | $1 — | $720 — | $720 — | $2.22B — | 12.40 | $58.03 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.2B — | $200 — | $24.05 — | $30 — | $2.2B — | 25.21 | $1.19 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.54 — | |
| Maple Leaf Foods MLFNF | $17.68 — |
0
|
$2.19B — | $1.8K — | $17.13 — | $17.14 — | $2.19B — | 31.57 | $0.56 — | |
| Metcash Limited MG9.F | $1.75 1.91 USD |
+0.57
|
$1.96B 2.14B USD | $3.67K 4.01K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.96B 2.14B USD | 13.46 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
-0.88
|
$1.96B 2.14B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Philip Morris CR a.s. TBK.F | $696 760.82 USD |
+0.29
|
$1.94B 2.13B USD | $35 38.26 USD | $696 760.82 USD | $696 760.82 USD | $1.94B 2.13B USD | 13.51 | $51.5 56.3 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,031 13.71 USD |
-3.29
|
$313.51B 2.12B USD | $811.1K 5.48K USD | $2,016.5 13.61 USD | $2,070.5 13.98 USD | $313.51B 2.12B USD | 26.42 | $76.86 0.52 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.93B 2.11B USD | 40.17 | $1.16 1.27 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
+0.74
|
$1.93B 2.11B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.93B 2.11B USD | 26.15 | $1.04 1.14 USD | |
| Metro AG MEO.VI | $5.29 5.78 USD |
-0.94
|
$1.92B 2.1B USD | $0 0 USD | $5.29 5.78 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.92B 2.1B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.92B 2.1B USD | 31.02 | $0.49 0.54 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,740 765.41 USD |
0
|
$48.7B 2.1B USD | $275 11.87 USD | $17,600 759.37 USD | $17,760 766.28 USD | $48.7B 2.1B USD | 13.75 | $1.29K 55.65 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,120 0.26 USD |
-2.37
|
$32.69T 2.09B USD | $1.59M 101.55 USD | $4,100 0.26 USD | $4,260 0.27 USD | $32.69T 2.09B USD | 21.50 | $191.59 0.01 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.71 58.71 USD |
-1.54
|
$1.88B 2.05B USD | $1.81K 1.98K USD | $53.71 58.71 USD | $54.7 59.79 USD | $1.88B 2.05B USD | 13.95 | $3.85 4.21 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,766 32.17 USD |
+0.21
|
$303.43B 2.05B USD | $127.6K 861.34 USD | $4,715 31.83 USD | $4,791 32.34 USD | $303.43B 2.05B USD | 37.39 | $127.46 0.86 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.2 30.83 USD |
-0.7
|
$1.87B 2.05B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $1.87B 2.05B USD | 35.69 | $0.79 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,543 23.92 USD |
+1.81
|
$295.93B 2B USD | $442.4K 2.99K USD | $3,480 23.49 USD | $3,573 24.12 USD | $295.93B 2B USD | 22.18 | $159.73 1.08 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-4.44
|
$1.81B 1.98B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.81B 1.98B USD | 16.12 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-3.77
|
$1.81B 1.98B USD | $76 83.08 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.81B 1.98B USD | 19.12 | $1.6 1.75 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
0
|
$1.8B 1.96B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.8B 1.96B USD | 20.80 | $0.99 1.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.4 59.47 USD |
-0.37
|
$1.8B 1.96B USD | $0 0 USD | $54.1 59.14 USD | $54.6 59.69 USD | $1.8B 1.96B USD | 10.44 | $5.21 5.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.3 59.36 USD |
0
|
$1.79B 1.96B USD | $67 73.24 USD | $54.3 59.36 USD | $54.7 59.79 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-0.65
|
$1.75B 1.92B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.75B 1.92B USD | 29.61 | $0.26 0.28 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,600 19.32 USD |
-0.39
|
$2.53T 1.91B USD | $121.69K 91.85 USD | $25,150 18.98 USD | $26,250 19.81 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.3 9.05 USD |
-0.47
|
$19.82B 1.9B USD | $38.63K 3.71K USD | $94.3 9.05 USD | $94.3 9.05 USD | $19.82B 1.9B USD | 17.65 | $5.34 0.51 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
+1.47
|
$1.73B 1.89B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.73B 1.89B USD | 16.82 | $4.1 4.48 USD | |
| Kagome Co., Ltd. 2811.T | $3,027 20.43 USD |
+0.56
|
$280.28B 1.89B USD | $167.7K 1.13K USD | $3,003 20.27 USD | $3,034 20.48 USD | $280.28B 1.89B USD | 10.88 | $278.12 1.88 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $1.72B 1.88B USD | 10.63 | $1.72 1.88 USD | |
| Newell Brands Inc. NWL.F | $4.09 4.48 USD |
-0.15
|
$1.72B 1.88B USD | $250 273.28 USD | $4.09 4.48 USD | $4.09 4.48 USD | $1.72B 1.88B USD | 0 | -$0.46 -0.5 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.26 | $1.28 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Bell Food Group AG BELL.SW | $260.5 296.39 USD |
+0.19
|
$1.64B 1.86B USD | $1.2K 1.36K USD | $257.5 292.98 USD | $261 296.96 USD | $1.64B 1.86B USD | 13.20 | $19.72 22.44 USD | |
| The North West Company NNWWF | $38.61 — |
0
|
$1.85B — | $1K — | $37 — | $37.21 — | $1.85B — | 19.02 | $2.03 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
0
|
$65.12B 1.83B USD | $5.3K 149.13 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
0
|
$65.12B 1.83B USD | $5.34K 150.31 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $850.05 10.28 USD |
+2.12
|
$151.29B 1.83B USD | $185.42K 2.24K USD | $830.8 10.05 USD | $860.35 10.41 USD | $151.29B 1.83B USD | 18.63 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $849.2 10.27 USD |
+1.9
|
$150.97B 1.83B USD | $17.43K 210.91 USD | $830.4 10.05 USD | $860 10.4 USD | $150.97B 1.83B USD | 18.59 | $45.67 0.55 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
0
|
$1.66B 1.81B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.66B 1.81B USD | 11.30 | $0.46 0.5 USD | |
| House Foods Group Inc. 2810.T | $2,856.5 19.28 USD |
+0.94
|
$268.5B 1.81B USD | $137.7K 929.51 USD | $2,820.5 19.04 USD | $2,859 19.3 USD | $268.5B 1.81B USD | 20.26 | $140.93 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,112 21.01 USD |
-0.8
|
$267.55B 1.81B USD | $377.2K 2.55K USD | $3,052 20.6 USD | $3,131 21.14 USD | $267.55B 1.81B USD | 0 | -$19.44 -0.1 USD | |
| E-MART Inc. 139480.KS | $88,500 66.8 USD |
+1.03
|
$2.37T 1.79B USD | $80.28K 60.6 USD | $87,200 65.82 USD | $88,600 66.88 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 1.78B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $33.2 36.29 USD |
-0.6
|
$1.63B 1.78B USD | $13 14.21 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.63B 1.78B USD | 18.54 | $1.79 1.96 USD | |
| Nongshim Co., Ltd. 004370.KS | $407,000 307.22 USD |
+0.12
|
$2.35T 1.78B USD | $15.94K 12.03 USD | $403,000 304.2 USD | $415,500 313.63 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $757.3 9.16 USD |
-0.62
|
$146.4B 1.77B USD | $239.47K 2.9K USD | $752.8 9.11 USD | $767.95 9.29 USD | $146.4B 1.77B USD | 34.99 | $21.64 0.26 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $62.75 1.77 USD |
-0.4
|
$62.75B 1.77B USD | $3.02M 85.08K USD | $62.5 1.76 USD | $63.75 1.79 USD | $62.75B 1.77B USD | 22.09 | $2.84 0.08 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $756.85 9.16 USD |
-1.21
|
$145.52B 1.76B USD | $27.62K 334.16 USD | $752.15 9.1 USD | $768.05 9.29 USD | $145.52B 1.76B USD | 35.02 | $21.61 0.26 USD | |
| Austevoll Seafood ASA Z85.F | $7.85 8.58 USD |
+0.9
|
$1.6B 1.75B USD | $55 60.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.6B 1.75B USD | 6.94 | $1.13 1.24 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,550 30.71 USD |
+1
|
$258.14B 1.74B USD | $124K 837.03 USD | $4,495 30.34 USD | $4,565 30.82 USD | $258.14B 1.74B USD | 20.73 | $219.39 1.48 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.63 30.2 USD |
+2.75
|
$1.58B 1.73B USD | $0 0 USD | $27.32 29.86 USD | $27.63 30.2 USD | $1.58B 1.73B USD | 33.28 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.08 29.6 USD |
+1.01
|
$1.58B 1.73B USD | $2 2.19 USD | $27.08 29.6 USD | $27.24 29.78 USD | $1.58B 1.73B USD | 32.62 | $0.83 0.91 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $382.6 4.63 USD |
+1.82
|
$140.5B 1.7B USD | $72.99K 883.01 USD | $367.6 4.45 USD | $384.55 4.65 USD | $140.5B 1.7B USD | 37.69 | $10.15 0.12 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $165.4 5.19 USD |
+1.1
|
$53.34B 1.68B USD | $60.84K 1.91K USD | $160 5.02 USD | $169.8 5.33 USD | $53.34B 1.68B USD | 13.50 | $12.25 0.38 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.66B — | $2K — | $1.7 — | $1.7 — | $1.66B — | 17.00 | $0.1 — | |
| Perdoceo Education Corporation CE1.F | $22.8 24.92 USD |
+1.79
|
$1.49B 1.63B USD | $123 134.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.49B 1.63B USD | 11.87 | $1.92 2.1 USD | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,920.7 23.24 USD |
+1.02
|
$134.01B 1.62B USD | $2.5K 30.29 USD | $1,895 22.93 USD | $1,935.5 23.42 USD | $134.01B 1.62B USD | 11.69 | $164.27 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,920.6 23.24 USD |
+1.02
|
$134.01B 1.62B USD | $83.87K 1.01K USD | $1,897.6 22.96 USD | $1,960 23.71 USD | $134.01B 1.62B USD | 11.69 | $164.26 1.99 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.46B 1.59B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.59B USD | 16.22 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||