결과 페이지 21 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Foods Limited CFH0.F | €9.20 10.06 USD |
+2.79
|
€1.53B 1.68B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.53B 1.68B USD | 12.10 | €0.76 0.83 USD | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| China East Education Holdings Limited ZX3.F | €0.68 0.74 USD |
0
|
€1.52B 1.67B USD | €1.06K 1.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.52B 1.67B USD | 17.00 | €0.04 0.04 USD | ||
| Nomad Foods Limited 0NH.F | €10.30 11.26 USD |
-3.74
|
€1.52B 1.66B USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.52B 1.66B USD | 7.98 | €1.29 1.41 USD | ||
| The Andersons, Inc. AKG.F | €43.66 47.73 USD |
+3.56
|
€1.52B 1.66B USD | €50.00 54.66 USD | €43.66 47.73 USD | €43.66 47.73 USD | €1.52B 1.66B USD | 23.85 | €1.83 2 USD | ||
| E-MART Inc. 139480.KS | ₩81,600 61.59 USD |
+3.16
|
₩2T 1.65B USD | ₩161K 121.37 USD | ₩79,000 59.63 USD | ₩81,800 61.75 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,325.00 0.85 USD |
-0.93
|
IDR 25.64T 1.64B USD | IDR 444.90K 28.43 USD | IDR 13,250.00 0.85 USD | IDR 13,600.00 0.87 USD | IDR 25.64T 1.64B USD | 23.42 | IDR 568.94 0.04 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹425.05 5.14 USD |
+0.07
|
₹135.23B 1.64B USD | ₹40.71K 492.56 USD | ₹422.10 5.11 USD | ₹429.00 5.19 USD | ₹135.23B 1.64B USD | 53.53 | ₹7.94 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹425.05 5.14 USD |
+0.08
|
₹135.23B 1.64B USD | ₹1.77K 21.46 USD | ₹423.65 5.13 USD | ₹428.15 5.18 USD | ₹135.23B 1.64B USD | 53.26 | ₹7.98 0.1 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,666 18 USD |
+0.49
|
¥242B 1.64B USD | ¥167K 1.13K USD | ¥2,652 17.91 USD | ¥2,669 18.02 USD | ¥242B 1.64B USD | 18.23 | ¥146 0.99 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| CCL Products (India) Limited CCL.BO | ₹988.00 11.95 USD |
+2.1
|
₹131.60B 1.59B USD | ₹5.11K 61.8 USD | ₹966.35 11.69 USD | ₹998.85 12.08 USD | ₹131.60B 1.59B USD | 38.97 | ₹25.35 0.31 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,869.60 22.62 USD |
-0.74
|
₹130.84B 1.58B USD | ₹10.52K 127.31 USD | ₹1,867.00 22.59 USD | ₹1,887.70 22.84 USD | ₹130.84B 1.58B USD | 11.54 | ₹161.99 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,872.10 22.65 USD |
-0.47
|
₹130.62B 1.58B USD | ₹274.00 3.31 USD | ₹1,868.90 22.61 USD | ₹1,887.80 22.84 USD | ₹130.62B 1.58B USD | 11.55 | ₹161.95 1.96 USD | ||
| Bakkavor Group plc 5I4.F | €2.48 2.71 USD |
-1.59
|
€1.43B 1.57B USD | €752.00 822.04 USD | €2.48 2.71 USD | €2.52 2.75 USD | €1.43B 1.57B USD | 31.00 | €0.08 0.09 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,000 21.89 USD |
+0.87
|
₩2T 1.57B USD | ₩665 0.5 USD | ₩28,800 21.74 USD | ₩29,500 22.27 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Bell Food Group AG BELL.SW | CHF 217.50 247.47 USD |
-1.81
|
CHF 1.37B 1.55B USD | CHF 3.56K 4.05K USD | CHF 215.00 244.62 USD | CHF 222.00 252.59 USD | CHF 1.37B 1.55B USD | 11.00 | CHF 19.77 22.49 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-0.52
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.19 — |
-3.33
|
$1.54B — | $2.59K — | $3.74 — | $3.74 — | $1.54B — | 24.53 | $0.13 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,500.00 31.32 USD |
-2.21
|
ARS 1.30T 1.54B USD | ARS 1.28K 1.51 USD | ARS 26,300.00 31.09 USD | ARS 27,100.00 32.03 USD | ARS 1.30T 1.54B USD | 12.16 | ARS 2.18K 2.58 USD | ||
| Newell Brands Inc. NWL.F | €3.29 3.6 USD |
+6.16
|
€1.40B 1.53B USD | €9.51K 10.4K USD | €3.29 3.6 USD | €3.29 3.6 USD | €1.40B 1.53B USD | 0 | -€0.05 -0.05 USD | ||
| LOTTE Corporation 004990.KS | ₩28,300 21.36 USD |
+2.35
|
₩2T 1.53B USD | ₩155K 116.65 USD | ₩27,950 21.1 USD | ₩28,500 21.51 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| The North West Company Inc. 3NW.F | €29.00 31.7 USD |
-4.61
|
€1.39B 1.52B USD | €108.00 118.06 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.39B 1.52B USD | 15.84 | €1.83 2 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| Kernel Holding S.A. KER.WA | PLN 20.15 5.12 USD |
+0.75
|
PLN 5.91B 1.5B USD | PLN 4.68K 1.19K USD | PLN 19.84 5.04 USD | PLN 20.40 5.19 USD | PLN 5.91B 1.5B USD | 7.51 | PLN 2.68 0.68 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.68 0.74 USD |
-2.16
|
€1.37B 1.49B USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.37B 1.49B USD | 22.66 | €0.03 0.03 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$56.50 3.35 USD |
0
|
MX$25.11B 1.49B USD | MX$4.29K 253.9 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$25.11B 1.49B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$78.00 4.62 USD |
+2.65
|
MX$25.09B 1.49B USD | MX$19.57K 1.16K USD | MX$76.00 4.5 USD | MX$78.16 4.63 USD | MX$25.09B 1.49B USD | 16.08 | MX$4.85 0.29 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,500 23.63 USD |
+1.01
|
¥219B 1.48B USD | ¥174K 1.17K USD | ¥3,475 23.46 USD | ¥3,535 23.86 USD | ¥219B 1.48B USD | 21.81 | ¥160 1.08 USD | ||
| China Foods Limited CFH.F | €0.48 0.52 USD |
+4.8
|
€1.34B 1.47B USD | €307.00 335.59 USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.34B 1.47B USD | 12.00 | €0.04 0.04 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,588 17.47 USD |
-0.04
|
¥217B 1.47B USD | ¥133K 900.49 USD | ¥2,584 17.45 USD | ¥2,602 17.56 USD | ¥217B 1.47B USD | 12.88 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,502 16.89 USD |
+1.42
|
¥216B 1.46B USD | ¥104K 704.73 USD | ¥2,486 16.78 USD | ¥2,510 16.94 USD | ¥216B 1.46B USD | 12.03 | ¥208 1.4 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.46B — | $700.00 — | $13.30 — | $13.30 — | $1.46B — | 19.40 | $0.67 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,400 32.76 USD |
+2.12
|
₩2T 1.45B USD | ₩114K 86.18 USD | ₩42,300 31.93 USD | ₩43,600 32.91 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,100 83.11 USD |
+0.46
|
₩2T 1.44B USD | ₩20K 14.86 USD | ₩109,500 82.65 USD | ₩111,600 84.24 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Europris ASA 0RAI.IL | NOK 92.30 8.85 USD |
-0.11
|
NOK 14.86B 1.43B USD | NOK 200.00 19.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.86B 1.43B USD | 15.85 | NOK 5.82 0.56 USD | ||
| Europris ASA 2RG.F | €7.76 8.48 USD |
-0.77
|
€1.29B 1.42B USD | €60.00 65.59 USD | €7.76 8.48 USD | €7.76 8.48 USD | €1.29B 1.42B USD | 18.92 | €0.41 0.45 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
-0.7
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.29B 1.41B USD | 17.75 | €0.80 0.87 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 3.00K 0.19 USD | IDR 6,300.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,000 123.04 USD |
+0.25
|
₩2T 1.4B USD | ₩32K 24.16 USD | ₩162,100 122.36 USD | ₩163,900 123.72 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.28 1.4 USD |
-1.54
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.28B 1.39B USD | 14.22 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.32 0.35 USD |
-4.79
|
€1.27B 1.39B USD | €1.24K 1.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.27B 1.39B USD | 10.59 | €0.03 0.03 USD | ||
| Vital Farms, Inc. 5KH.F | €28.40 31.05 USD |
+0.71
|
€1.27B 1.39B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.27B 1.39B USD | 24.91 | €1.14 1.25 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹596.80 7.22 USD |
+0.88
|
₹114.78B 1.39B USD | ₹3.29K 39.83 USD | ₹588.05 7.11 USD | ₹597.10 7.22 USD | ₹114.78B 1.39B USD | 26.33 | ₹22.66 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹595.10 7.2 USD |
+0.58
|
₹114.63B 1.39B USD | ₹48.14K 582.37 USD | ₹588.90 7.12 USD | ₹597.60 7.23 USD | ₹114.63B 1.39B USD | 26.33 | ₹22.60 0.27 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.31 0.33 USD |
-6.13
|
€1.25B 1.36B USD | €11.00 12.02 USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.25B 1.36B USD | 10.19 | €0.03 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹450.85 5.45 USD |
+0.66
|
₹111.44B 1.35B USD | ₹6.12K 74.01 USD | ₹447.90 5.42 USD | ₹453.65 5.49 USD | ₹111.44B 1.35B USD | 32.27 | ₹13.97 0.17 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,340.00 13.4 USD |
-4.06
|
ARS 1.13T 1.34B USD | ARS 117.17K 138.5 USD | ARS 11,290.00 13.35 USD | ARS 11,860.00 14.02 USD | ARS 1.13T 1.34B USD | 33.66 | ARS 336.87 0.4 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €52.00 56.84 USD |
+5.26
|
€1.23B 1.34B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.23B 1.34B USD | 15.70 | €3.31 3.62 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 47.42B 1.33B USD | THB 1.97M 55.37K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 47.42B 1.33B USD | 10.33 | THB 1.19 0.03 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 760.00 0.9 USD |
-3.92
|
ARS 1.13T 1.33B USD | ARS 79.09K 93.49 USD | ARS 755.00 0.89 USD | ARS 799.00 0.94 USD | ARS 1.13T 1.33B USD | 0 | -ARS 15.66 -0.01 USD | ||
| Greencore Group plc GCG.F | €2.70 2.95 USD |
-0.74
|
€1.22B 1.33B USD | €6.00 6.56 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.22B 1.33B USD | 19.28 | €0.14 0.15 USD | ||
| Dole plc 4CB.F | €12.38 13.53 USD |
-0.24
|
€1.22B 1.33B USD | €1.00 1.09 USD | €12.38 13.53 USD | €12.38 13.53 USD | €1.22B 1.33B USD | 11.46 | €1.08 1.18 USD | ||
| Nippn Corporation 2001.T | ¥2,320 15.66 USD |
-0.51
|
¥196B 1.32B USD | ¥151K 1.02K USD | ¥2,317 15.64 USD | ¥2,338 15.78 USD | ¥196B 1.32B USD | 10.20 | ¥227 1.53 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Sildarvinnslan Hf. SVN.IC | ISK 97 0.71 USD |
0
|
ISK 179B 1.32B USD | ISK 51K 376.47 USD | ISK 97 0.71 USD | ISK 97 0.71 USD | ISK 179B 1.32B USD | 23.26 | ISK 4 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,330 42.73 USD |
+0.96
|
¥195B 1.32B USD | ¥28K 190.36 USD | ¥6,310 42.59 USD | ¥6,360 42.93 USD | ¥195B 1.32B USD | 14.86 | ¥426 2.87 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Herbalife Ltd. HOO.F | €11.40 12.46 USD |
+6.44
|
€1.18B 1.29B USD | €300.00 327.94 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.18B 1.29B USD | 4.23 | €2.69 2.94 USD | ||
| Cupid Limited CUPID.BO | ₹395.85 4.79 USD |
+0.47
|
₹106.27B 1.29B USD | ₹123.72K 1.5K USD | ₹392.45 4.75 USD | ₹399.00 4.83 USD | ₹106.27B 1.29B USD | 172.86 | ₹2.29 0.03 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,080 20.79 USD |
+1.32
|
¥189B 1.28B USD | ¥73K 494.8 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥189B 1.28B USD | 12.47 | ¥247 1.67 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,785 32.3 USD |
+2.03
|
¥188B 1.27B USD | ¥152K 1.03K USD | ¥4,710 31.79 USD | ¥4,890 33.01 USD | ¥188B 1.27B USD | 33.01 | ¥145 0.98 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,708 25.03 USD |
-1.04
|
¥187B 1.26B USD | ¥132K 888.34 USD | ¥3,699 24.97 USD | ¥3,754 25.34 USD | ¥187B 1.26B USD | 8.52 | ¥435 2.94 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
0
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.15B 1.26B USD | 0 | -€0.03 -0.03 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹281.85 3.41 USD |
-0.3
|
₹103.50B 1.25B USD | ₹8.42K 101.9 USD | ₹281.65 3.41 USD | ₹283.95 3.44 USD | ₹103.50B 1.25B USD | 29.66 | ₹9.50 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹281.80 3.41 USD |
-0.23
|
₹103.48B 1.25B USD | ₹65.56K 793.2 USD | ₹281.50 3.41 USD | ₹283.90 3.43 USD | ₹103.48B 1.25B USD | 29.69 | ₹9.49 0.11 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.75 29.24 USD |
-0.19
|
€1.14B 1.25B USD | €200.00 218.63 USD | €26.50 28.97 USD | €26.75 29.24 USD | €1.14B 1.25B USD | 33.86 | €0.79 0.86 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Ingles Markets, Incorporated IN3A.F | €59.50 65.04 USD |
-5.56
|
€1.13B 1.24B USD | €31.00 33.89 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.13B 1.24B USD | 15.69 | €3.79 4.14 USD | ||
| Universal Corporation UVV.F | €45.30 49.52 USD |
-0.13
|
€1.13B 1.23B USD | €44.00 48.1 USD | €45.30 49.52 USD | €45.30 49.52 USD | €1.13B 1.23B USD | 11.85 | €3.82 4.18 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,205 28.38 USD |
+0.6
|
¥182B 1.23B USD | ¥95K 641.95 USD | ¥4,195 28.32 USD | ¥4,270 28.82 USD | ¥182B 1.23B USD | 18.90 | ¥222 1.5 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.60 22.52 USD |
-0.96
|
€1.12B 1.23B USD | €452.00 494.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.12B 1.23B USD | 21.23 | €0.97 1.06 USD | ||
| Pigeon PGENY | $2.49 — |
0
|
$1.22B — | $1.00K — | $2.49 — | $2.49 — | $1.22B — | 19.15 | $0.13 — | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.00 13.49 USD |
+0.71
|
DKK 8.26B 1.21B USD | DKK 860.00 126.09 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.26B 1.21B USD | 5.82 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0CL.F | €3.55 3.88 USD |
+1.49
|
€1.08B 1.19B USD | €50.00 54.66 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.08B 1.19B USD | 15.41 | €0.23 0.25 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.00 1.18 USD |
+1.2
|
THB 42.00B 1.18B USD | THB 943.30K 26.54K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 42.00B 1.18B USD | 14.78 | THB 2.84 0.08 USD | ||
| Fevertree Drinks PLC FV8.F | €9.25 10.11 USD |
+2.21
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.07B 1.17B USD | 38.54 | €0.24 0.26 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
-0.78
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.16 | €1.25 1.37 USD | ||
| Afya Limited 1AY.F | €11.50 12.57 USD |
-7.26
|
€1.07B 1.17B USD | €69.00 75.43 USD | €11.50 12.57 USD | €12.00 13.12 USD | €1.07B 1.17B USD | 9.12 | €1.26 1.38 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.42 3.85 USD |
+1.86
|
SEK 11.86B 1.16B USD | SEK 87.12K 8.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.86B 1.16B USD | 30.09 | SEK 1.31 0.13 USD | ||
| GrainCorp Limited G3C.F | €4.67 5.11 USD |
-0.7
|
€1.05B 1.15B USD | €187.00 204.42 USD | €4.67 5.11 USD | €4.67 5.11 USD | €1.05B 1.15B USD | 46.73 | €0.10 0.11 USD | ||
| GrainCorp GRCLF | $4.97 — |
0
|
$1.14B — | $128.00 — | $5.50 — | $5.50 — | $1.14B — | 41.41 | $0.12 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $350.00 — | $14.50 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,000 48.31 USD |
+0.31
|
₩2T 1.14B USD | ₩48K 36.36 USD | ₩63,600 48.01 USD | ₩64,400 48.61 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Maruha Nichiro Corporation 6MN.F | €20.40 22.3 USD |
+0.99
|
€1.03B 1.13B USD | €71.00 77.61 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.03B 1.13B USD | 8.53 | €2.39 2.61 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.16 -4.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
+0.39
|
¥166B 1.12B USD | ¥30K 202.51 USD | ¥5,200 35.1 USD | ¥5,260 35.51 USD | ¥166B 1.12B USD | 16.21 | ¥321 2.17 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$219.12 162.6 USD |
-1.07
|
CA$1.49B 1.11B USD | CA$4.27K 3.17K USD | CA$218.17 161.9 USD | CA$221.89 164.66 USD | CA$1.49B 1.11B USD | 12.30 | CA$17.81 13.22 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.30 17.82 USD |
-1.81
|
€1.00B 1.09B USD | €720.00 787.06 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.00B 1.09B USD | 12.07 | €1.35 1.48 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.64 13.82 USD |
+3.95
|
€999.35M 1.09B USD | €200.00 218.63 USD | €12.26 13.4 USD | €12.64 13.82 USD | €999.35M 1.09B USD | 10.27 | €1.23 1.34 USD | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
0
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| Lassonde Industries LSDAF | $159.09 — |
0
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.22 | $13.01 — | ||
| KRBL Limited KRBL.BO | ₹391.15 4.73 USD |
-0.71
|
₹89.53B 1.08B USD | ₹6.24K 75.51 USD | ₹389.00 4.71 USD | ₹395.95 4.79 USD | ₹89.53B 1.08B USD | 14.68 | ₹26.63 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||