결과 페이지 2 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.97 24.21 USD |
-0.26
|
€24.87B 28.7B USD | €1.89K 2.19K USD | €20.71 23.91 USD | €20.99 24.23 USD | €24.87B 28.7B USD | 0 | -€4.22 -4.8 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.20 — |
+2.95
|
$28.20B — | $84.74K — | $12.03 — | $12.34 — | $28.20B — | 16.48 | $0.74 — | ||
Dollar General
DG
US
|
$114.34 — |
+3.98
|
$25.22B — | $2.65M — | $108.62 — | $114.63 — | $25.22B — | 16.17 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$143.12 — |
+0.6
|
$24.65B — | $2.09M — | $140.97 — | $144.25 — | $24.65B — | 14.90 | $9.60 — | ||
Bunge
BG
US
|
$125.28 — |
-2.29
|
$24.31B — | $1.18M — | $125.28 — | $129.43 — | $24.31B — | 32.96 | $3.80 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.71 3.79 USD |
+0.39
|
CN¥162.63B 23.99B USD | CN¥60.69M 8.95M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥162.63B 23.99B USD | 13.46 | CN¥1.91 0.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$185.07 10.96 USD |
+2.06
|
MX$401.69B 23.78B USD | MX$872.09K 51.64K USD | MX$181.66 10.76 USD | MX$186.06 11.02 USD | MX$401.69B 23.78B USD | 20.07 | MX$9.22 0.55 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.48 82.51 USD |
+0.25
|
€20.16B 23.28B USD | €110.24K 127.25K USD | €70.00 80.8 USD | €72.04 83.16 USD | €20.16B 23.28B USD | 24.81 | €2.88 3.32 USD | ||
|
Church & Dwight
CHD
US
|
$97.08 — |
-1.13
|
$23.00B — | $1.17M — | $97.03 — | $98.42 — | $23.00B — | 31.93 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.14 — |
+2.81
|
$22.51B — | $128.26K — | $104.62 — | $107.57 — | $22.51B — | 0 | -$0.44 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.61 — |
+4.25
|
$22.45B — | $27.00 — | $60.14 — | $60.59 — | $22.45B — | 20.67 | $2.98 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€53.00 61.18 USD |
+0.19
|
€19.32B 22.3B USD | €11.91K 13.75K USD | €52.40 60.49 USD | €53.10 61.3 USD | €19.32B 22.3B USD | 20.46 | €2.59 2.99 USD | ||
Dollar Tree
DLTR
US
|
$114.89 — |
+4.14
|
$22.08B — | $2.08M — | $109.00 — | $115.55 — | $22.08B — | 18.44 | $6.23 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€64.55 74.51 USD |
+1.81
|
€18.94B 21.86B USD | €59.00 68.11 USD | €64.35 74.28 USD | €64.90 74.92 USD | €18.94B 21.86B USD | 14.34 | €4.50 5.19 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹522.20 6.32 USD |
+0.44
|
₹1.77T 21.37B USD | ₹2.34M 28.25K USD | ₹517.50 6.26 USD | ₹530.00 6.41 USD | ₹1.77T 21.37B USD | 55.49 | ₹9.41 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹522.10 6.32 USD |
+0.45
|
₹1.77T 21.36B USD | ₹50.21K 607.48 USD | ₹517.90 6.27 USD | ₹529.40 6.4 USD | ₹1.77T 21.36B USD | 55.48 | ₹9.41 0.11 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.01 15.89 USD |
-0.37
|
A$32.25B 21.34B USD | A$2.68M 1.77M USD | A$23.84 15.78 USD | A$24.22 16.03 USD | A$32.25B 21.34B USD | 31.59 | A$0.76 0.5 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.54 17.49 USD |
-0.89
|
CN¥144.61B 21.34B USD | CN¥10.42M 1.54M USD | CN¥118.54 17.49 USD | CN¥122.35 18.05 USD | CN¥144.61B 21.34B USD | 13.18 | CN¥8.99 1.33 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.74 12.42 USD |
+0.13
|
MX$356.18B 21.09B USD | MX$1.34M 79.12K USD | MX$207.04 12.26 USD | MX$211.94 12.55 USD | MX$356.18B 21.09B USD | 18.89 | MX$11.10 0.66 USD | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.41 — |
+3.34
|
$20.68B — | $12.38K — | $36.91 — | $37.38 — | $20.68B — | 19.18 | $1.95 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.50 74.45 USD |
+0.55
|
€17.82B 20.57B USD | €60.06K 69.33K USD | €64.25 74.17 USD | €64.85 74.86 USD | €17.82B 20.57B USD | 19.02 | €3.39 3.91 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.70 3.79 USD |
+3.34
|
CN¥139.33B 20.56B USD | CN¥13.30M 1.96M USD | CN¥24.88 3.67 USD | CN¥26.08 3.85 USD | CN¥139.33B 20.56B USD | 38.35 | CN¥0.67 0.1 USD | ||
US Foods Holding
USFD
US
|
$91.23 — |
+1.16
|
$20.09B — | $2.41M — | $89.79 — | $92.24 — | $20.09B — | 30.71 | $2.97 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Tyson Foods
TSN
US
|
$55.64 — |
-0.87
|
$19.59B — | $2.04M — | $55.51 — | $56.52 — | $19.59B — | 43.81 | $1.27 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 850.50 124.7 USD |
-0.6
|
DKK 129.11B 18.93B USD | DKK 739.00 108.35 USD | DKK 845.90 124.03 USD | DKK 857.00 125.65 USD | DKK 129.11B 18.93B USD | 15.54 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.28 74.2 USD |
+1.97
|
€16.22B 18.73B USD | €18.98K 21.91K USD | €63.30 73.07 USD | €64.68 74.66 USD | €16.22B 18.73B USD | 6.90 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.30 74.22 USD |
+2.1
|
€16.19B 18.69B USD | €112.06K 129.35K USD | €63.40 73.18 USD | €64.76 74.75 USD | €16.19B 18.69B USD | 11.48 | €5.60 6.46 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.20 82.19 USD |
+1.6
|
€16.18B 18.68B USD | €2.35K 2.72K USD | €70.30 81.15 USD | €71.46 82.49 USD | €16.18B 18.68B USD | 19.19 | €3.71 4.28 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.38 — |
+2.93
|
$18.46B — | $15.69K — | $25.90 — | $26.47 — | $18.46B — | 14.82 | $1.78 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.00 12.54 USD |
-0.56
|
CN¥125.11B 18.46B USD | CN¥14.19M 2.09M USD | CN¥84.56 12.48 USD | CN¥86.56 12.77 USD | CN¥125.11B 18.46B USD | 12.59 | CN¥6.75 1 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.66 — |
+0.21
|
$18.46B — | $46.92K — | $14.45 — | $14.70 — | $18.46B — | 11.36 | $1.29 — | ||
Kao Corporation
4452.T
JP
|
¥6,044 40.8 USD |
-0.43
|
¥3T 18.45B USD | ¥2M 14.14K USD | ¥5,995 40.47 USD | ¥6,083 41.06 USD | ¥3T 18.45B USD | 26.06 | ¥232 1.57 USD | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.32 33.85 USD |
-0.1
|
€15.65B 18.06B USD | €119.00 137.37 USD | €29.31 33.83 USD | €29.32 33.85 USD | €15.65B 18.06B USD | 8.25 | €3.55 4.1 USD | ||
General Mills
GIS
US
|
$33.82 — |
0
|
$18.05B — | $6.24M — | $33.57 — | $34.02 — | $18.05B — | 8.26 | $4.09 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.60 25.93 USD |
+0.93
|
SEK 184.20B 17.98B USD | SEK 91.58K 8.94K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 184.20B 17.98B USD | 20.92 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.16 82.14 USD |
+1.25
|
€15.55B 17.95B USD | €109.32K 126.19K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.55B 17.95B USD | 16.74 | €4.25 4.91 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.29 — |
-0.12
|
$17.80B — | $10.01K — | $16.09 — | $16.36 — | $17.80B — | 16.62 | $0.98 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.30 25.9 USD |
+1.03
|
SEK 180.28B 17.6B USD | SEK 462.77K 45.17K USD | SEK 262.50 25.62 USD | SEK 266.50 26.01 USD | SEK 180.28B 17.6B USD | 14.60 | SEK 18.17 1.77 USD | ||
Carlsberg A/S
CABGY
US
|
$26.59 — |
+1.26
|
$17.57B — | $4.61K — | $26.30 — | $26.65 — | $17.57B — | 18.99 | $1.40 — | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
+5.84
|
$17.53B — | $946.00 — | $27.52 — | $27.72 — | $17.53B — | 12.27 | $2.26 — | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥855 5.77 USD |
-1.44
|
¥3T 17.26B USD | ¥11M 77.27K USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥3T 17.26B USD | 25.60 | ¥33 0.23 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.58 — |
+3.41
|
$17.14B — | $2.69K — | $7.51 — | $7.58 — | $17.14B — | 26.13 | $0.29 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.57 2.68 USD |
+0.56
|
SGD 22.29B 16.7B USD | SGD 6.12M 4.59M USD | SGD 3.52 2.64 USD | SGD 3.59 2.69 USD | SGD 22.29B 16.7B USD | 12.31 | SGD 0.29 0.22 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 850.60 124.72 USD |
-0.26
|
DKK 112.43B 16.48B USD | DKK 60.69K 8.9K USD | DKK 844.20 123.78 USD | DKK 857.20 125.68 USD | DKK 112.43B 16.48B USD | 18.92 | DKK 44.94 6.59 USD | ||
Performance Food Group Company
PFGC
US
|
$104.06 — |
+3.3
|
$16.35B — | $1.55M — | $100.43 — | $104.48 — | $16.35B — | 49.55 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.87 — |
+4.42
|
$16.25B — | $26.50K — | $10.76 — | $10.96 — | $16.25B — | 25.88 | $0.42 — | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,165.50 62.49 USD |
+1.03
|
₹1.24T 15.05B USD | ₹242.02K 2.93K USD | ₹5,115.00 61.88 USD | ₹5,178.50 62.65 USD | ₹1.24T 15.05B USD | 49.04 | ₹105.33 1.27 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.24 3.45 USD |
+2.77
|
MX$250.66B 14.84B USD | MX$1.68M 99.23K USD | MX$56.80 3.36 USD | MX$58.89 3.49 USD | MX$250.66B 14.84B USD | 21.41 | MX$2.72 0.16 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,496 10.1 USD |
-3.14
|
¥2T 14.78B USD | ¥10M 69.79K USD | ¥1,494 10.08 USD | ¥1,532 10.34 USD | ¥2T 14.78B USD | 12.96 | ¥115 0.78 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$94.13 69.85 USD |
+0.41
|
CA$19.86B 14.73B USD | CA$625.10K 463.86K USD | CA$93.37 69.29 USD | CA$94.72 70.28 USD | CA$19.86B 14.73B USD | 20.07 | CA$4.69 3.48 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,720 18.36 USD |
-0.69
|
¥2T 14.68B USD | ¥4M 26.86K USD | ¥2,701 18.23 USD | ¥2,752 18.57 USD | ¥2T 14.68B USD | 14.93 | ¥182 1.23 USD | ||
WH
WHGLY
US
|
$22.62 — |
+0.8
|
$14.57B — | $2.44K — | $22.50 — | $22.69 — | $14.57B — | 9.27 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.82 1.13 USD |
-0.11
|
HK$113.16B 14.47B USD | HK$31.05M 3.97M USD | HK$8.76 1.12 USD | HK$8.99 1.15 USD | HK$113.16B 14.47B USD | 9.18 | HK$0.96 0.12 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.50 12.11 USD |
+1.31
|
TRY 457.12B 14.36B USD | TRY 7.20M 226.1K USD | TRY 383.25 12.04 USD | TRY 390.00 12.25 USD | TRY 457.12B 14.36B USD | 21.46 | TRY 17.96 0.56 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.72 19.29 USD |
+1.15
|
€12.43B 14.34B USD | €99.23K 114.54K USD | €16.53 19.08 USD | €16.74 19.32 USD | €12.43B 14.34B USD | 10.00 | €1.67 1.93 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥131.84 19.45 USD |
-0.96
|
CN¥96.80B 14.28B USD | CN¥6.69M 986.98K USD | CN¥129.21 19.06 USD | CN¥134.77 19.88 USD | CN¥96.80B 14.28B USD | 19.10 | CN¥6.90 1.02 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€75.95 87.67 USD |
-0.13
|
€12.14B 14.01B USD | €40.75K 47.04K USD | €75.50 87.15 USD | €76.95 88.83 USD | €12.14B 14.01B USD | 19.03 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$87.35 — |
+0.36
|
$13.96B — | $4.97K — | $87.03 — | $88.00 — | $13.96B — | 18.98 | $4.60 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.50 2.43 USD |
+1.19
|
NT$434.67B 13.81B USD | NT$14.04M 446.13K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$434.67B 13.81B USD | 22.23 | NT$3.44 0.11 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.16 — |
+3.69
|
$13.71B — | $1.17K — | $17.08 — | $17.19 — | $13.71B — | 15.05 | $1.14 — | ||
Carrefour SA
CA.PA
FR
|
€16.73 19.31 USD |
+1.09
|
€11.83B 13.66B USD | €291.13K 336.06K USD | €16.52 19.07 USD | €16.74 19.32 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.62 19.18 USD |
+0.48
|
€11.76B 13.57B USD | €2.35K 2.71K USD | €16.60 19.16 USD | €16.62 19.18 USD | €11.76B 13.57B USD | 11.70 | €1.42 1.64 USD | ||
Hormel Foods
HRL
US
|
$24.44 — |
+0.62
|
$13.45B — | $3.05M — | $24.18 — | $24.60 — | $13.45B — | 28.75 | $0.85 — | ||
Carrefour SA
CRRFY
US
|
$3.79 — |
+1.61
|
$13.41B — | $2.76K — | $3.73 — | $3.81 — | $13.41B — | 11.48 | $0.33 — | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.81 20.56 USD |
+0.76
|
€11.61B 13.41B USD | €32.99K 38.09K USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.61B 13.41B USD | 16.33 | €1.09 1.26 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.51 — |
+0.98
|
$13.31B — | $6.21K — | $49.17 — | $50.00 — | $13.31B — | 8.11 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.23 — |
-0.93
|
$13.24B — | $3.48M — | $48.99 — | $49.87 — | $13.24B — | 8.07 | $6.10 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.70 13.32 USD |
-0.71
|
₹1.09T 13.18B USD | ₹1.45M 17.6K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.18B USD | 70.42 | ₹15.63 0.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.81 20.56 USD |
+0.74
|
€11.19B 12.92B USD | €535.47K 618.11K USD | €17.66 20.39 USD | €17.86 20.62 USD | €11.19B 12.92B USD | 17.29 | €1.03 1.19 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.06 — |
-0.15
|
$12.90B — | $1.41K — | $40.80 — | $41.16 — | $12.90B — | 17.32 | $2.37 — | ||
|
Marico Limited
MARICO.NS
IN
|
₹819.05 9.91 USD |
+1.02
|
₹1.06T 12.84B USD | ₹1.18M 14.33K USD | ₹808.50 9.78 USD | ₹821.85 9.94 USD | ₹1.06T 12.84B USD | 60.13 | ₹13.62 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,033.30 12.5 USD |
+2.42
|
₹1.06T 12.79B USD | ₹985.45K 11.92K USD | ₹1,013.00 12.26 USD | ₹1,037.70 12.55 USD | ₹1.06T 12.79B USD | 56.89 | ₹18.16 0.22 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.93 1.91 USD |
+0.54
|
CN¥86.04B 12.69B USD | CN¥57.10M 8.42M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥86.04B 12.69B USD | 39.18 | CN¥0.33 0.05 USD | ||
|
Brown-Forman
BF-A
US
|
$27.26 — |
+1.53
|
$12.50B — | $165.12K — | $26.76 — | $27.37 — | $12.50B — | 17.81 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$116.83 — |
-0.19
|
$12.46B — | $1.40M — | $115.69 — | $117.24 — | $12.46B — | 0 | -$11.78 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.74 30.97 USD |
-0.1
|
CA$16.71B 12.4B USD | CA$1.45M 1.07M USD | CA$41.65 30.91 USD | CA$42.16 31.29 USD | CA$16.71B 12.4B USD | 24.99 | CA$1.67 1.24 USD | ||
Coca-Cola Consolidated
COKE
US
|
$186.30 — |
-2.5
|
$12.40B — | $325.15K — | $186.03 — | $192.56 — | $12.40B — | 25.59 | $7.28 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
0
|
CN¥83.74B 12.36B USD | CN¥12.07M 1.78M USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
Brown-Forman Corporation
BF-B
US
|
$26.68 — |
+0.57
|
$12.24B — | $1.38M — | $26.41 — | $26.89 — | $12.24B — | 17.43 | $1.53 — | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$7.23 0.92 USD |
+3.43
|
HK$95.65B 12.23B USD | HK$34.57M 4.42M USD | HK$6.99 0.89 USD | HK$7.33 0.94 USD | HK$95.65B 12.23B USD | 24.93 | HK$0.29 0.04 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.56 8.94 USD |
-0.21
|
CN¥82.62B 12.19B USD | CN¥7.80M 1.15M USD | CN¥59.60 8.79 USD | CN¥60.80 8.97 USD | CN¥82.62B 12.19B USD | 17.65 | CN¥3.43 0.51 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.76 12.21 USD |
+0.57
|
SAR 45.49B 12.13B USD | SAR 1.04M 276.33K USD | SAR 45.44 12.12 USD | SAR 46.24 12.34 USD | SAR 45.49B 12.13B USD | 18.60 | SAR 2.46 0.66 USD | ||
Saputo
SAPIF
US
|
$29.90 — |
-0.3
|
$11.97B — | $101.00 — | $29.64 — | $29.77 — | $11.97B — | 24.91 | $1.20 — | ||
|
The Clorox Company
CLX
US
|
$98.30 — |
-1.03
|
$11.89B — | $2.13M — | $97.02 — | $99.48 — | $11.89B — | 15.98 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$90.93 — |
-1.69
|
$11.61B — | $1.28M — | $90.79 — | $93.22 — | $11.61B — | 20.90 | $4.35 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 23.39M 658.04K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 23.38M 657.91K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
-2.73
|
$11.32B — | $1.74K — | $0.94 — | $0.96 — | $11.32B — | 21.40 | $0.04 — | ||
Bunzl plc
BZLFY
US
|
$17.33 — |
+0.81
|
$11.13B — | $5.55K — | $17.12 — | $17.42 — | $11.13B — | 18.43 | $0.94 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.65 6.74 USD |
+1.67
|
CN¥75.11B 11.08B USD | CN¥14.14M 2.09M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.11B 11.08B USD | 19.50 | CN¥2.34 0.35 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.60 24.93 USD |
+0.98
|
€9.59B 11.07B USD | €5.76K 6.65K USD | €21.46 24.77 USD | €21.62 24.96 USD | €9.59B 11.07B USD | 15.31 | €1.41 1.63 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-0.94
|
¥2T 10.63B USD | ¥6M 40.48K USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2T 10.63B USD | 26.48 | ¥35 0.23 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.03 — |
+0.55
|
$10.62B — | $1.84K — | $19.80 — | $20.11 — | $10.62B — | 10.71 | $1.87 — | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.00 18.61 USD |
+2.19
|
NOK 107.21B 10.28B USD | NOK 64.67K 6.2K USD | NOK 189.80 18.21 USD | NOK 194.00 18.61 USD | NOK 107.21B 10.28B USD | 23.71 | NOK 8.18 0.78 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.43 — |
-0.1
|
$10.19B — | $390.00 — | $10.44 — | $10.44 — | $10.19B — | 15.33 | $0.68 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,629 11 USD |
+2.39
|
¥2T 10.19B USD | ¥8M 51.59K USD | ¥1,609 10.86 USD | ¥1,660 11.2 USD | ¥2T 10.19B USD | 24.67 | ¥66 0.45 USD | ||
Unicharm Corporation
UNICY
US
|
$2.89 — |
+3.58
|
$9.95B — | $19.36K — | $2.87 — | $2.91 — | $9.95B — | 26.27 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||