결과 페이지 2 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellanova K | $83.32 — |
0
|
$28.99B — | $1.73M — | $83.28 — | $83.45 — | $28.99B — | 22.76 | $3.66 — | |
| The Kraft Heinz Company KHNZ.DE | €21.20 23.17 USD |
+0.28
|
€25.80B 28.2B USD | €4.42K 4.83K USD | €21.15 23.12 USD | €21.37 23.36 USD | €25.80B 28.2B USD | 0 | -€3.21 -3.5 USD | |
| Archer-Daniels-Midland Company ADM | $57.75 — |
+0.21
|
$27.75B — | $2.45M — | $57.02 — | $58.16 — | $27.75B — | 23.47 | $2.46 — | |
| George Weston Limited WN.TO | CA$89.61 66.5 USD |
+3.85
|
CA$34.50B 25.6B USD | CA$222.31K 164.97K USD | CA$86.05 63.85 USD | CA$89.73 66.59 USD | CA$34.50B 25.6B USD | 35.00 | CA$2.56 1.9 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.69 4.68 USD |
+0.15
|
CN¥182.65B 25.4B USD | CN¥20.83M 2.9M USD | CN¥33.46 4.65 USD | CN¥33.95 4.72 USD | CN¥182.65B 25.4B USD | 47.45 | CN¥0.71 0.1 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,850 25.99 USD |
+6.32
|
¥4T 25.26B USD | ¥10M 68.34K USD | ¥3,692 24.92 USD | ¥3,897 26.31 USD | ¥4T 25.26B USD | 102.23 | ¥38 0.25 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.48 3.96 USD |
+0.46
|
CN¥180.15B 25.05B USD | CN¥70.36M 9.78M USD | CN¥28.31 3.94 USD | CN¥28.75 4 USD | CN¥180.15B 25.05B USD | 22.42 | CN¥1.27 0.18 USD | |
| General Mills GIS | $46.50 — |
-0.32
|
$24.80B — | $4.59M — | $46.34 — | $46.88 — | $24.80B — | 8.79 | $5.29 — | |
| Pernod Ricard SA PRNDY | $19.35 — |
-1.17
|
$24.35B — | $16.65K — | $19.34 — | $19.52 — | $24.35B — | 12.98 | $1.49 — | |
| Ajinomoto AJINY | $24.88 — |
+5.83
|
$24.19B — | $1.39K — | $24.88 — | $24.92 — | $24.19B — | 103.66 | $0.24 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.77 — |
-0.18
|
$24.10B — | $7.20K — | $21.76 — | $21.85 — | $24.10B — | 23.92 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.18 102.95 USD |
+0.04
|
€21.41B 23.4B USD | €4.95K 5.41K USD | €93.90 102.65 USD | €94.44 103.24 USD | €21.41B 23.4B USD | 25.38 | €3.71 4.06 USD | |
| Pernod Ricard SA RI.PA | €83.60 91.39 USD |
-0.9
|
€21.19B 23.16B USD | €437.59K 478.34K USD | €83.58 91.36 USD | €84.80 92.7 USD | €21.19B 23.16B USD | 12.96 | €6.45 7.05 USD | |
| Woolworths Group Limited WOW.AX | A$28.64 18.96 USD |
+1.34
|
A$34.99B 23.16B USD | A$2.12M 1.4M USD | A$28.22 18.68 USD | A$28.64 18.96 USD | A$34.99B 23.16B USD | 36.71 | A$0.78 0.52 USD | |
| Pernod Ricard SA 0HAT.IL | €83.62 91.41 USD |
-1.33
|
€21.10B 23.07B USD | €391.20K 427.63K USD | €83.68 91.47 USD | €84.92 92.83 USD | €21.10B 23.07B USD | 8.98 | €9.31 10.18 USD | |
| Dollar General DG | $104.21 — |
+0.13
|
$22.94B — | $1.98M — | $103.95 — | $105.11 — | $22.94B — | 19.29 | $5.40 — | |
| Constellation Brands STZ | $130.38 — |
-1.08
|
$22.70B — | $1.14M — | $130.38 — | $132.67 — | $22.70B — | 18.97 | $6.87 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.64 102.36 USD |
-0.23
|
€20.73B 22.66B USD | €226.09K 247.15K USD | €93.64 102.36 USD | €94.66 103.48 USD | €20.73B 22.66B USD | 23.70 | €3.95 4.32 USD | |
| Dollar Tree DLTR | $106.18 — |
+0.19
|
$21.66B — | $2.42M — | $104.35 — | $106.75 — | $21.66B — | 20.57 | $5.16 — | |
| Associated British Foods plc ASBFY | $29.54 — |
-1.2
|
$21.01B — | $2.40K — | $29.17 — | $29.59 — | $21.01B — | 15.79 | $1.87 — | |
| Kao Corporation 4452.T | ¥6,609 44.61 USD |
-0.02
|
¥3T 20.5B USD | ¥1M 9.33K USD | ¥6,586 44.46 USD | ¥6,673 45.04 USD | ¥3T 20.5B USD | 26.95 | ¥245 1.66 USD | |
| Church & Dwight CHD | $85.38 — |
-0.15
|
$20.50B — | $1.78M — | $84.66 — | $86.01 — | $20.50B — | 26.93 | $3.17 — | |
| Heineken Holding N.V. HKHHY | $36.23 — |
+0.56
|
$20.22B — | $1.25K — | $36.19 — | $36.36 — | $20.22B — | 19.16 | $1.89 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥279.20 38.82 USD |
+0.4
|
CN¥145.19B 20.19B USD | CN¥1.81M 251.23K USD | CN¥276.79 38.49 USD | CN¥282.66 39.3 USD | CN¥145.19B 20.19B USD | 33.11 | CN¥8.43 1.17 USD | |
| Heineken Holding N.V. 0NBD.IL | €62.30 68.1 USD |
+1.55
|
€18.28B 19.98B USD | €753.00 823.13 USD | €61.90 67.67 USD | €62.60 68.43 USD | €18.28B 19.98B USD | 13.84 | €4.50 4.92 USD | |
| Coles Group Limited COL.AX | A$22.45 14.86 USD |
+0.67
|
A$30.13B 19.94B USD | A$2.47M 1.64M USD | A$22.26 14.73 USD | A$22.53 14.91 USD | A$30.13B 19.94B USD | 27.71 | A$0.81 0.54 USD | |
| Pan Pacific International Holdings Corporation 7532.T | ¥987 6.67 USD |
-1.26
|
¥3T 19.91B USD | ¥10M 70.28K USD | ¥986 6.65 USD | ¥1,012 6.83 USD | ¥3T 19.91B USD | 32.68 | ¥30 0.2 USD | |
| Kao Corporation KAOOY | $8.55 — |
-0.12
|
$19.71B — | $1.31K — | $8.56 — | $8.68 — | $19.71B — | 26.71 | $0.32 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.24 — |
-1.94
|
$19.24B — | $73.00K — | $89.04 — | $90.90 — | $19.24B — | 36.57 | $2.44 — | |
| Heineken Holding N.V. HEIO.AS | €62.60 68.43 USD |
+0.72
|
€17.47B 19.1B USD | €137.78K 150.61K USD | €61.80 67.56 USD | €62.60 68.43 USD | €17.47B 19.1B USD | 19.14 | €3.27 3.57 USD | |
| Tyson Foods TSN | $54.06 — |
-2.61
|
$19.09B — | $2.56M — | $53.97 — | $55.55 — | $19.09B — | 40.64 | $1.33 — | |
| Varun Beverages Limited VBL.NS | ₹459.30 5.56 USD |
-2.4
|
₹1.55T 18.79B USD | ₹7.00M 84.63K USD | ₹458.60 5.55 USD | ₹470.60 5.69 USD | ₹1.55T 18.79B USD | 52.49 | ₹8.75 0.11 USD | |
| Varun Beverages Limited VBL.BO | ₹459.15 5.55 USD |
-2.4
|
₹1.55T 18.79B USD | ₹378.16K 4.58K USD | ₹458.60 5.55 USD | ₹471.05 5.7 USD | ₹1.55T 18.79B USD | 52.47 | ₹8.75 0.11 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$186.13 11.02 USD |
-2.28
|
MX$316.08B 18.72B USD | MX$2.70M 159.58K USD | MX$183.82 10.88 USD | MX$192.97 11.43 USD | MX$316.08B 18.72B USD | 15.07 | MX$12.35 0.73 USD | |
| Bunge BG | $96.30 — |
-0.16
|
$18.62B — | $1.04M — | $95.81 — | $97.75 — | $18.62B — | 10.84 | $8.88 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$163.09 9.66 USD |
-2.21
|
MX$308.81B 18.29B USD | MX$189.71K 11.23K USD | MX$162.90 9.65 USD | MX$166.45 9.86 USD | MX$308.81B 18.29B USD | 19.55 | MX$8.34 0.49 USD | |
| Essity AB (publ) 0RQD.IL | SEK 266.45 26.01 USD |
+0.28
|
SEK 184.79B 18.04B USD | SEK 211.93K 20.69K USD | SEK 264.90 25.86 USD | SEK 267.30 26.09 USD | SEK 184.79B 18.04B USD | 20.99 | SEK 12.69 1.24 USD | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.72B — | $195.00 — | $36.00 — | $36.00 — | $17.72B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $65.88 — |
+0.26
|
$17.68B — | $1.80M — | $65.55 — | $66.37 — | $17.68B — | 22.87 | $2.88 — | |
| Coca-Cola HBC AG CCHGY | $48.60 — |
+0.83
|
$17.67B — | $217.00 — | $48.42 — | $48.60 — | $17.67B — | 16.75 | $2.90 — | |
| Carlsberg A/S 0AI4.IL | DKK 793.00 116.27 USD |
+0.34
|
DKK 120.38B 17.65B USD | DKK 17.58K 2.58K USD | DKK 787.70 115.49 USD | DKK 797.00 116.86 USD | DKK 120.38B 17.65B USD | 14.49 | DKK 54.70 8.02 USD | |
| Pan Pacific DQJCY | $11.76 — |
-9.26
|
$17.57B — | $3.30K — | $11.50 — | $12.81 — | $17.57B — | 30.15 | $0.39 — | |
| Essity AB (publ) ESSITY-B.ST | SEK 266.90 26.05 USD |
+0.34
|
SEK 179.18B 17.49B USD | SEK 871.35K 85.05K USD | SEK 264.80 25.85 USD | SEK 267.50 26.11 USD | SEK 179.18B 17.49B USD | 14.97 | SEK 17.82 1.74 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,739 11.74 USD |
+0.46
|
¥3T 17.42B USD | ¥9M 61.98K USD | ¥1,726 11.65 USD | ¥1,775 11.98 USD | ¥3T 17.42B USD | 15.06 | ¥115 0.78 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.27 2.54 USD |
-0.92
|
CN¥121.57B 16.9B USD | CN¥34.28M 4.77M USD | CN¥18.21 2.53 USD | CN¥18.57 2.58 USD | CN¥121.57B 16.9B USD | 15.35 | CN¥1.19 0.17 USD | |
| Carlsberg A/S CABGY | $24.64 — |
-0.44
|
$16.81B — | $3.68K — | $24.64 — | $24.69 — | $16.81B — | 15.79 | $1.56 — | |
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
0
|
€15.36B 16.79B USD | €402.32K 439.79K USD | €31.60 34.54 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | |
| Coca-Cola HBC AG EEE.AT | €41.80 45.69 USD |
+1.51
|
€15.19B 16.61B USD | €33.22K 36.32K USD | €41.20 45.04 USD | €41.86 45.76 USD | €15.19B 16.61B USD | 16.65 | €2.51 2.74 USD | |
| US Foods Holding USFD | $72.90 — |
+1.05
|
$16.25B — | $1.12M — | $72.19 — | $73.07 — | $16.25B — | 30.37 | $2.40 — | |
| Wilmar International Limited WLMIY | $25.79 — |
+0.94
|
$16.15B — | $6.60K — | $25.60 — | $25.79 — | $16.15B — | 13.64 | $1.89 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.33 — |
+1.83
|
$16.13B — | $30.00 — | $51.33 — | $51.33 — | $16.13B — | 22.71 | $2.26 — | |
| Wilmar WLMIF | $2.55 — |
0
|
$16.01B — | $1.00K — | $2.44 — | $2.44 — | $16.01B — | 13.42 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$62.66 3.71 USD |
-3.54
|
MX$269.74B 15.97B USD | MX$1.18M 69.64K USD | MX$62.30 3.69 USD | MX$65.19 3.86 USD | MX$269.74B 15.97B USD | 24.00 | MX$2.61 0.15 USD | |
| Wilmar International Limited F34.SI | SGD 3.35 2.51 USD |
+0.3
|
SGD 20.91B 15.67B USD | SGD 10.93M 8.19M USD | SGD 3.32 2.49 USD | SGD 3.35 2.51 USD | SGD 20.91B 15.67B USD | 13.40 | SGD 0.25 0.19 USD | |
| Metro Inc. MRU.TO | CA$97.00 71.98 USD |
+3.06
|
CA$21.10B 15.66B USD | CA$307.52K 228.2K USD | CA$94.14 69.86 USD | CA$97.02 71.99 USD | CA$21.10B 15.66B USD | 21.04 | CA$4.61 3.42 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.94 23.98 USD |
+0.41
|
€14.31B 15.64B USD | €119.39K 130.51K USD | €21.78 23.81 USD | €22.18 24.25 USD | €14.31B 15.64B USD | 20.12 | €1.09 1.19 USD | |
| Carlsberg A/S CARL-B.CO | DKK 793.00 116.27 USD |
-0.13
|
DKK 106.00B 15.54B USD | DKK 164.26K 24.08K USD | DKK 787.60 115.48 USD | DKK 797.60 116.95 USD | DKK 106.00B 15.54B USD | 15.72 | DKK 50.42 7.39 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €22.08 24.14 USD |
+0.55
|
€14.12B 15.43B USD | €526.57K 575.62K USD | €21.80 23.83 USD | €22.18 24.25 USD | €14.12B 15.43B USD | 22.53 | €0.98 1.07 USD | |
| Kerry Group plc KRYAY | $93.94 — |
+1.81
|
$15.19B — | $129.00 — | $93.66 — | $93.94 — | $15.19B — | 19.57 | $4.80 — | |
| Performance Food Group Company PFGC | $96.69 — |
-0.06
|
$15.16B — | $460.35K — | $96.07 — | $97.19 — | $15.16B — | 46.26 | $2.09 — | |
| Metro MTRAF | $69.01 — |
+2.53
|
$15.01B — | $200.00 — | $68.65 — | $69.01 — | $15.01B — | 21.03 | $3.28 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.30 9.77 USD |
-0.71
|
CN¥105.90B 14.73B USD | CN¥3.66M 508.32K USD | CN¥70.10 9.75 USD | CN¥71.30 9.91 USD | CN¥105.90B 14.73B USD | 51.31 | CN¥1.37 0.19 USD | |
| Kerry Group plc KRZ.IR | €80.50 88 USD |
-0.43
|
€13.02B 14.23B USD | €351.42K 384.15K USD | €80.25 87.72 USD | €81.00 88.54 USD | €13.02B 14.23B USD | 19.35 | €4.16 4.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,135.90 13.74 USD |
-0.22
|
₹1.16T 14.06B USD | ₹901.79K 10.91K USD | ₹1,126.40 13.63 USD | ₹1,144.40 13.85 USD | ₹1.16T 14.06B USD | 63.95 | ₹17.76 0.21 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.00 14.06 USD |
+0.5
|
₹1.16T 14.02B USD | ₹1.17M 14.14K USD | ₹1,153.10 13.95 USD | ₹1,165.80 14.1 USD | ₹1.16T 14.02B USD | 84.44 | ₹13.76 0.17 USD | |
| WH WHGLY | $21.85 — |
+2.73
|
$14.02B — | $42.00 — | $21.82 — | $21.85 — | $14.02B — | 8.67 | $2.52 — | |
| WH GROUP 0288.HK | HK$8.48 1.08 USD |
+3.67
|
HK$108.80B 13.91B USD | HK$47.87M 6.12M USD | HK$8.23 1.05 USD | HK$8.54 1.09 USD | HK$108.80B 13.91B USD | 8.65 | HK$0.98 0.13 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.32 8.25 USD |
-0.13
|
CN¥98.69B 13.72B USD | CN¥5.05M 702.75K USD | CN¥58.77 8.17 USD | CN¥60.16 8.36 USD | CN¥98.69B 13.72B USD | 19.70 | CN¥3.01 0.42 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €439.12K 480.02K USD | €5.92 6.47 USD | €6.02 6.58 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| BUD APAC 1876.HK | HK$8.08 1.03 USD |
+1.64
|
HK$106.80B 13.66B USD | HK$27.79M 3.55M USD | HK$7.97 1.02 USD | HK$8.11 1.04 USD | HK$106.80B 13.66B USD | 23.08 | HK$0.35 0.04 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
+0.4
|
NT$427.86B 13.6B USD | NT$7.98M 253.66K USD | NT$74.80 2.38 USD | NT$75.90 2.41 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$13.50B — | $380.00 — | $0.91 — | $0.91 — | $13.50B — | 7.88 | $0.13 — | |
| Coca-Cola Consolidated COKE | $156.80 — |
+2.97
|
$13.40B — | $481.26K — | $151.95 — | $158.14 — | $13.40B — | 22.33 | $7.02 — | |
| Almarai Company 2280.SR | SAR 47.40 12.65 USD |
+0.59
|
SAR 49.57B 13.23B USD | SAR 451.97K 120.57K USD | SAR 47.18 12.59 USD | SAR 47.76 12.74 USD | SAR 49.57B 13.23B USD | 19.58 | SAR 2.42 0.65 USD | |
| Brown-Forman Corporation BF-B | $27.35 — |
-1.69
|
$12.93B — | $2.58M — | $27.30 — | $27.87 — | $12.93B — | 15.27 | $1.79 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.80 3.73 USD |
-0.15
|
CN¥92.85B 12.91B USD | CN¥7.43M 1.03M USD | CN¥26.67 3.71 USD | CN¥26.94 3.75 USD | CN¥92.85B 12.91B USD | 18.10 | CN¥1.48 0.21 USD | |
| Brown-Forman BF-A | $27.28 — |
-1.98
|
$12.89B — | $67.81K — | $27.25 — | $27.72 — | $12.89B — | 15.24 | $1.79 — | |
| The Clorox Company CLX | $104.70 — |
-0.31
|
$12.77B — | $1.35M — | $104.63 — | $106.40 — | $12.77B — | 16.46 | $6.36 — | |
| Kirin Holdings Company, Limited 2503.T | ¥2,335 15.76 USD |
+6.02
|
¥2T 12.77B USD | ¥7M 50.47K USD | ¥2,274 15.35 USD | ¥2,360 15.93 USD | ¥2T 12.77B USD | 35.10 | ¥67 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $15.25 — |
+3.74
|
$12.35B — | $2.31K — | $14.88 — | $15.25 — | $12.35B — | 35.46 | $0.43 — | |
| BJ's Wholesale Club BJ | $93.62 — |
+0.27
|
$12.33B — | $1.27M — | $92.31 — | $93.99 — | $12.33B — | 21.47 | $4.36 — | |
| Hormel Foods HRL | $22.27 — |
-1.07
|
$12.25B — | $3.23M — | $22.24 — | $22.65 — | $12.25B — | 16.25 | $1.37 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.40 — |
+1.37
|
$12.00B — | $7.16K — | $7.40 — | $7.40 — | $12.00B — | 14.80 | $0.50 — | |
| George Weston Limited WN-PE.TO | CA$22.80 16.92 USD |
-0.44
|
CA$16.17B 12B USD | CA$10.60K 7.87K USD | CA$22.69 16.84 USD | CA$22.81 16.93 USD | CA$16.17B 12B USD | 7.07 | CA$3.22 2.39 USD | |
| Mowi ASA 0OAW.IL | NOK 223.90 21.48 USD |
-0.62
|
NOK 123.73B 11.87B USD | NOK 380.75K 36.52K USD | NOK 221.70 21.27 USD | NOK 233.20 22.37 USD | NOK 123.73B 11.87B USD | 27.37 | NOK 8.18 0.78 USD | |
| CHINA RES BEER 0291.HK | HK$28.60 3.66 USD |
+2.29
|
HK$92.78B 11.86B USD | HK$18.63M 2.38M USD | HK$27.94 3.57 USD | HK$28.84 3.69 USD | HK$92.78B 11.86B USD | 14.66 | HK$1.95 0.25 USD | |
| Mowi ASA MHGVY | $22.22 — |
0
|
$11.72B — | $1.83K — | $22.22 — | $22.29 — | $11.72B — | 24.96 | $0.89 — | |
| The J. M. Smucker Company SJM | $109.83 — |
+1.2
|
$11.72B — | $1.23M — | $108.69 — | $110.31 — | $11.72B — | 0 | -$13.72 — | |
| Celsius CELH | $44.91 — |
+2.7
|
$11.58B — | $11.13M — | $43.51 — | $46.53 — | $11.58B — | 374.25 | $0.12 — | |
| Dino Polska DNOPY | $11.78 — |
+1.51
|
$11.54B — | $1.31K — | $11.80 — | $11.95 — | $11.54B — | 26.16 | $0.45 — | |
| Marico Limited MARICO.NS | ₹720.95 8.72 USD |
+1.12
|
₹942.93B 11.41B USD | ₹2.39M 28.97K USD | ₹706.75 8.55 USD | ₹725.10 8.77 USD | ₹942.93B 11.41B USD | 56.19 | ₹12.83 0.16 USD | |
| Mowi ASA MOWI.OL | NOK 225.00 21.58 USD |
+0.63
|
NOK 118.64B 11.38B USD | NOK 945.07K 90.66K USD | NOK 221.20 21.22 USD | NOK 224.80 21.56 USD | NOK 118.64B 11.38B USD | 24.83 | NOK 9.06 0.87 USD | |
| Saputo Inc. SAP.TO | CA$37.22 27.62 USD |
+0.81
|
CA$15.27B 11.33B USD | CA$746.41K 553.88K USD | CA$36.88 27.37 USD | CA$37.39 27.75 USD | CA$15.27B 11.33B USD | 0 | -CA$0.20 -0.1 USD | |
| Dabur India Limited DABUR.NS | ₹522.30 6.32 USD |
+0.45
|
₹926.40B 11.21B USD | ₹2.52M 30.44K USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹926.40B 11.21B USD | 51.25 | ₹10.19 0.12 USD | |
| TSINGTAO BREW 0168.HK | HK$54.95 7.03 USD |
+0.83
|
HK$87.65B 11.21B USD | HK$3.81M 486.94K USD | HK$54.40 6.96 USD | HK$55.30 7.07 USD | HK$87.65B 11.21B USD | 14.81 | HK$3.71 0.47 USD | |
| Unicharm Corporation 8113.T | ¥953 6.43 USD |
-0.05
|
¥2T 11.19B USD | ¥6M 43.87K USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥2T 11.19B USD | 20.04 | ¥48 0.32 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.48 9.24 USD |
+0.48
|
CN¥80.00B 11.12B USD | CN¥5.19M 722.1K USD | CN¥65.97 9.17 USD | CN¥66.59 9.26 USD | CN¥80.00B 11.12B USD | 19.61 | CN¥3.39 0.47 USD | |
| Carrefour SA CRRFY | $3.12 — |
+1.63
|
$11.02B — | $57.04K — | $3.06 — | $3.12 — | $11.02B — | 28.36 | $0.11 — | |
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-3.33
|
THB 387.82B 10.91B USD | THB 61.22M 1.72M USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.64 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
-3.33
|
THB 387.82B 10.91B USD | THB 61.20M 1.72M USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.64 | THB 2.97 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||