결과 페이지 19 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DFI Retail Group Holdings Limited DFA1.F | €2.88 3.15 USD |
-2.04
|
€4.02B 4.4B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.88 3.15 USD | €4.02B 4.4B USD | 0 | -€0.24 -0.2 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.70 14.98 USD |
-0.72
|
€4.02B 4.39B USD | €83.00 90.73 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.02B 4.39B USD | 16.30 | €0.84 0.92 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€3.98B 4.35B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.35B USD | 22.60 | €0.01 0.01 USD | |
| NH Foods Ltd. 2282.T | ¥6,557 44.26 USD |
+0.54
|
¥638B 4.31B USD | ¥369K 2.49K USD | ¥6,529 44.07 USD | ¥6,645 44.86 USD | ¥638B 4.31B USD | 20.24 | ¥324 2.19 USD | |
| Colruyt Group N.V. EFC1.F | €32.24 35.24 USD |
+0.37
|
€3.93B 4.29B USD | €1.00K 1.09K USD | €32.24 35.24 USD | €32.24 35.24 USD | €3.93B 4.29B USD | 11.89 | €2.71 2.96 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
+0.08
|
€3.92B 4.29B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.92B 4.29B USD | 37.44 | €0.14 0.15 USD | |
| Colruyt Group N.V. COLR.VI | €32.34 35.35 USD |
+0.06
|
€3.91B 4.28B USD | €0.00 0 USD | €32.32 35.33 USD | €32.40 35.42 USD | €3.91B 4.28B USD | 11.93 | €2.71 2.96 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.27B — | $1.00K — | $2.00 — | $2.09 — | $4.27B — | 15.36 | $0.15 — | |
| Glanbia GLAPF | $16.80 — |
0
|
$4.27B — | $400.00 — | $16.75 — | $16.75 — | $4.27B — | 35.74 | $0.47 — | |
| Glanbia GLAPY | $86.47 — |
0
|
$4.27B — | $4.00 — | $84.62 — | $84.62 — | $4.27B — | 36.79 | $2.35 — | |
| Becle, S.A.B. de C.V. 6BE.F | €1.07 1.17 USD |
+1.9
|
€3.89B 4.26B USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €3.89B 4.26B USD | 8.91 | €0.12 0.13 USD | |
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
0
|
€3.89B 4.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.89B 4.25B USD | 22.56 | €1.17 1.28 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,146 21.24 USD |
-0.79
|
¥622B 4.2B USD | ¥431K 2.91K USD | ¥3,146 21.24 USD | ¥3,211 21.68 USD | ¥622B 4.2B USD | 16.66 | ¥189 1.27 USD | |
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
+2.51
|
€3.82B 4.17B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.82B 4.17B USD | 15.69 | €0.13 0.14 USD | |
| Cal-Maine Foods, Inc. CM2.F | €78.54 85.85 USD |
+1.19
|
€3.81B 4.16B USD | €123.00 134.46 USD | €77.20 84.39 USD | €78.64 85.96 USD | €3.81B 4.16B USD | 3.48 | €22.51 24.61 USD | |
| Pepco Group N.V. 8UX.F | €6.59 7.21 USD |
+0.46
|
€3.81B 4.16B USD | €2.60K 2.84K USD | €6.56 7.17 USD | €6.59 7.21 USD | €3.81B 4.16B USD | 0 | -€1.60 -1.7 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,859 53.05 USD |
+5.35
|
¥613B 4.14B USD | ¥562K 3.8K USD | ¥7,470 50.42 USD | ¥7,950 53.66 USD | ¥613B 4.14B USD | 178.57 | ¥44 0.3 USD | |
| Graham Holdings Company WPOB.F | €930.00 1016.62 USD |
-2.11
|
€3.74B 4.08B USD | €6.00 6.56 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €3.74B 4.08B USD | 6.48 | €143.36 156.71 USD | |
| Royal Unibrew A/S 0R6Z.IL | DKK 521.00 76.39 USD |
+0.19
|
DKK 27.76B 4.07B USD | DKK 20.84K 3.06K USD | DKK 518.00 75.95 USD | DKK 522.00 76.54 USD | DKK 27.76B 4.07B USD | 24.65 | DKK 21.13 3.1 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,175.00 0.46 USD |
+1.77
|
IDR 63.00T 4.03B USD | IDR 5.85M 373.95 USD | IDR 7,050.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 63.00T 4.03B USD | 8.11 | IDR 883.96 0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| Kewpie Corporation 2809.T | ¥4,263 28.78 USD |
+0.76
|
¥581B 3.92B USD | ¥268K 1.81K USD | ¥4,233 28.57 USD | ¥4,311 29.1 USD | ¥581B 3.92B USD | 21.36 | ¥200 1.35 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
0
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.89 | €1.82 1.99 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,360 4.43 USD |
+3.2
|
CLP 4T 3.84B USD | CLP 1M 1.51K USD | CLP 4,225 4.29 USD | CLP 4,375 4.44 USD | CLP 4T 3.84B USD | 16.04 | CLP 272 0.28 USD | |
| Hengan International Group Company Limited HGNC.F | €3.08 3.36 USD |
+1.25
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €3.50B 3.83B USD | 12.82 | €0.24 0.26 USD | |
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 167.68 | $0.29 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,558 3.61 USD |
+0.96
|
CLP 4T 3.76B USD | CLP 50K 51.27 USD | CLP 3,540 3.59 USD | CLP 3,558 3.61 USD | CLP 4T 3.76B USD | 13.11 | CLP 271 0.28 USD | |
| Embotelladora Andina AKO-A | $22.00 — |
-4.39
|
$3.75B — | $322.00 — | $22.00 — | $22.00 — | $3.75B — | 12.71 | $1.73 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.30 — |
-0.14
|
$3.74B — | $910.00 — | $21.27 — | $21.45 — | $3.74B — | 8.03 | $2.65 — | |
| Embotelladora Andina S.A. AKOA.SG | €18.50 20.22 USD |
+3.35
|
€3.41B 3.73B USD | €0.00 0 USD | €17.90 19.57 USD | €18.50 20.22 USD | €3.41B 3.73B USD | 12.41 | €1.49 1.63 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
+0.58
|
€3.39B 3.71B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.39B 3.71B USD | 6.95 | €0.05 0.05 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Royal Unibrew A/S 0R1.F | €68.55 74.93 USD |
+3.86
|
€3.37B 3.68B USD | €1.00 1.09 USD | €68.55 74.93 USD | €68.55 74.93 USD | €3.37B 3.68B USD | 16.47 | €4.16 4.55 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,508.45 102.94 USD |
+2.76
|
₹301.90B 3.65B USD | ₹10.70K 129.48 USD | ₹8,294.00 100.34 USD | ₹8,624.00 104.34 USD | ₹301.90B 3.65B USD | 51.89 | ₹163.95 1.98 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,509.50 102.95 USD |
+2.72
|
₹301.78B 3.65B USD | ₹60.73K 734.68 USD | ₹8,304.00 100.46 USD | ₹8,627.50 104.38 USD | ₹301.78B 3.65B USD | 51.87 | ₹164.03 1.98 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,370 16 USD |
+0.44
|
¥536B 3.62B USD | ¥587K 3.96K USD | ¥2,367 15.98 USD | ¥2,398 16.18 USD | ¥536B 3.62B USD | 17.51 | ¥135 0.91 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
+0.86
|
€3.30B 3.6B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.60 25.8 USD | €3.30B 3.6B USD | 20.89 | €1.12 1.22 USD | |
| Coty Inc. COTY34.SA | R$9.91 2.01 USD |
+5.31
|
R$17.40B 3.53B USD | R$3.00K 608.25 USD | R$9.78 1.98 USD | R$9.91 2.01 USD | R$17.40B 3.53B USD | 0 | -R$1.22 -0.2 USD | |
| BellRing Brands, Inc. D51.F | €23.60 25.8 USD |
-1.67
|
€3.23B 3.53B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.23B 3.53B USD | 15.62 | €1.51 1.65 USD | |
| Embotelladora Andina S.A. AKOB.F | €23.20 25.36 USD |
-2.52
|
€3.22B 3.52B USD | €680.00 743.33 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.22B 3.52B USD | 15.57 | €1.49 1.63 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,796 12.13 USD |
-0.42
|
¥520B 3.51B USD | ¥992K 6.7K USD | ¥1,796 12.13 USD | ¥1,828 12.34 USD | ¥520B 3.51B USD | 21.27 | ¥84 0.57 USD | |
| L.D.C. S.A. LOUP.PA | €91.90 100.46 USD |
+0.33
|
€3.21B 3.5B USD | €998.00 1.09K USD | €91.50 100.02 USD | €92.70 101.33 USD | €3.21B 3.5B USD | 13.05 | €7.04 7.7 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩298,500 225.32 USD |
+2.58
|
₩5T 3.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | |
| Coty Inc. CO3A.F | €3.21 3.51 USD |
+6.55
|
€3.19B 3.49B USD | €500.00 546.57 USD | €2.96 3.24 USD | €3.21 3.51 USD | €3.19B 3.49B USD | 0 | -€0.40 -0.4 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩121,900 92.01 USD |
+2.09
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$3.40B — | $1.00 — | $6.35 — | $6.35 — | $3.40B — | 19.24 | $0.33 — | |
| PriceSmart, Inc. PS8.F | €100.00 109.31 USD |
+0.5
|
€3.09B 3.38B USD | €42.00 45.91 USD | €99.00 108.22 USD | €100.00 109.31 USD | €3.09B 3.38B USD | 23.98 | €4.17 4.56 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.79 USD |
0
|
€3.07B 3.35B USD | €8.00K 8.75K USD | €0.72 0.79 USD | €0.74 0.8 USD | €3.07B 3.35B USD | 4.79 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €56.00 61.22 USD |
-3.45
|
€3.00B 3.28B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.00B 3.28B USD | 19.92 | €2.81 3.07 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 498.05 47.78 USD |
-0.04
|
NOK 34.12B 3.27B USD | NOK 8.37K 802.82 USD | NOK 494.70 47.46 USD | NOK 505.00 48.44 USD | NOK 34.12B 3.27B USD | 43.12 | NOK 11.55 1.11 USD | |
| ORION Corp. 271560.KS | ₩106,500 80.39 USD |
+3.3
|
₩4T 3.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | |
| Nisshin Seifun Group Inc. NFR.F | €9.90 10.82 USD |
-1
|
€2.87B 3.13B USD | €220.00 240.49 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.87B 3.13B USD | 21.06 | €0.47 0.51 USD | |
| Treasury Wine Estates TSRYF | $3.55 — |
0
|
$3.11B — | $5.00K — | $4.50 — | $4.50 — | $3.11B — | 10.14 | $0.35 — | |
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
+2.14
|
€2.83B 3.1B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.83B 3.1B USD | 16.72 | €1.71 1.87 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,100.75 13.32 USD |
+2.87
|
₹253.05B 3.06B USD | ₹3.97K 48.03 USD | ₹1,065.00 12.88 USD | ₹1,106.95 13.39 USD | ₹253.05B 3.06B USD | 74.52 | ₹14.77 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,100.80 13.32 USD |
+2.79
|
₹252.85B 3.06B USD | ₹88.97K 1.08K USD | ₹1,063.80 12.87 USD | ₹1,108.70 13.41 USD | ₹252.85B 3.06B USD | 74.47 | ₹14.78 0.18 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,025.00 0.39 USD |
+0.42
|
IDR 47.81T 3.05B USD | IDR 3.55M 227.13 USD | IDR 5,900.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 47.81T 3.05B USD | 24.31 | IDR 247.80 0.02 USD | |
| Ebro Foods, S.A. AZU.F | €17.96 19.63 USD |
+0.45
|
€2.76B 3.02B USD | €60.00 65.59 USD | €17.96 19.63 USD | €17.96 19.63 USD | €2.76B 3.02B USD | 14.14 | €1.27 1.39 USD | |
| Treasury Wine Estates Limited T7W.F | €3.30 3.61 USD |
+0.76
|
€2.76B 3.02B USD | €13.95K 15.25K USD | €3.30 3.61 USD | €3.30 3.61 USD | €2.76B 3.02B USD | 11.00 | €0.30 0.33 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,120.00 0.14 USD |
+3.41
|
IDR 47.25T 3.02B USD | IDR 36.70M 2.34K USD | IDR 2,040.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 47.25T 3.02B USD | 16.69 | IDR 126.99 0.008 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,654 17.92 USD |
-0.77
|
¥444B 3B USD | ¥808K 5.45K USD | ¥2,646 17.86 USD | ¥2,716 18.33 USD | ¥444B 3B USD | 0 | -¥336 -2.2 USD | |
| P/F Bakkafrost BKFKF | $49.00 — |
+8.45
|
$2.93B — | $200.00 — | $49.00 — | $49.00 — | $2.93B — | 45.37 | $1.08 — | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.50K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.03 — |
0
|
$2.90B — | $104.00 — | $7.87 — | $7.87 — | $2.90B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.90B — | $5.00 — | $18.64 — | $18.64 — | $2.90B — | 67.78 | $0.19 — | |
| Stride, Inc. 0AJ.F | €57.50 62.86 USD |
+2.68
|
€2.65B 2.89B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.65B 2.89B USD | 10.37 | €5.54 6.06 USD | |
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
-0.93
|
€2.65B 2.89B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.65B 2.89B USD | 41.47 | €1.29 1.41 USD | |
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
+2.02
|
€2.62B 2.87B USD | €900.00 983.82 USD | €1.98 2.16 USD | €2.02 2.21 USD | €2.62B 2.87B USD | 28.85 | €0.07 0.08 USD | |
| Metcash MCSHF | $2.45 — |
0
|
$2.84B — | $1.00 — | $2.08 — | $2.08 — | $2.84B — | 14.41 | $0.17 — | |
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.83B — | $100.00 — | $35.00 — | $35.00 — | $2.83B — | 28.68 | $1.22 — | |
| Emami Limited EMAMILTD.BO | ₹525.65 6.36 USD |
-0.03
|
₹233.24B 2.82B USD | ₹14.24K 172.28 USD | ₹522.05 6.32 USD | ₹530.00 6.41 USD | ₹233.24B 2.82B USD | 30.47 | ₹17.25 0.21 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 21.36 | $0.22 — | |
| P/F Bakkafrost 6BF.F | €42.96 46.96 USD |
+1.27
|
€2.55B 2.78B USD | €105.00 114.78 USD | €42.90 46.9 USD | €42.96 46.96 USD | €2.55B 2.78B USD | 45.70 | €0.94 1.03 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+3.12
|
€2.54B 2.78B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.54B 2.78B USD | 9.90 | €0.01 0.01 USD | |
| Lion LIOPF | $10.00 — |
0
|
$2.78B — | $9.00 — | $10.23 — | $10.23 — | $2.78B — | 20.40 | $0.49 — | |
| Tiger Brands Limited UG5A.F | €16.70 18.26 USD |
-1.18
|
€2.53B 2.77B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.53B 2.77B USD | 13.25 | €1.26 1.38 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| East Buy Holding Limited KTD.F | €2.18 2.38 USD |
-1.8
|
€2.50B 2.73B USD | €173.00 189.11 USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | |
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,441 36.73 USD |
+1.85
|
¥404B 2.73B USD | ¥553K 3.73K USD | ¥5,395 36.42 USD | ¥5,572 37.61 USD | ¥404B 2.73B USD | 35.08 | ¥155 1.05 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 45.98 4.41 USD |
-0.99
|
NOK 28.44B 2.73B USD | NOK 8.41K 829.87 USD | NOK 45.96 4.41 USD | NOK 46.32 4.44 USD | NOK 28.44B 2.73B USD | 45.97 | NOK 1.00 0.1 USD | |
| Golden Agri-Resources Ltd GARPY | $21.20 — |
0
|
$2.73B — | $100.00 — | $21.20 — | $21.20 — | $2.73B — | 6.38 | $3.32 — | |
| Interparfums, Inc. JF1.F | €72.50 79.25 USD |
+0.69
|
€2.49B 2.72B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.49B 2.72B USD | 16.32 | €4.44 4.85 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.98 4.35 USD |
+0.05
|
€2.44B 2.67B USD | €890.00 972.89 USD | €3.89 4.26 USD | €3.98 4.35 USD | €2.44B 2.67B USD | 20.92 | €0.19 0.21 USD | |
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | |
| Metcash Limited MG9.F | €2.20 2.4 USD |
0
|
€2.42B 2.64B USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.42B 2.64B USD | 14.66 | €0.15 0.16 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.40 15.74 USD |
-1.37
|
€2.41B 2.63B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.41B 2.63B USD | 0 | -€1.88 -2.05 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.55 8.25 USD |
-1.31
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.41B 2.63B USD | 20.40 | €0.37 0.4 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
+1.91
|
€2.41B 2.63B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.41B 2.63B USD | 5.33 | €0.03 0.03 USD | |
| Interparfums SA I8P.F | €27.20 29.73 USD |
+0.74
|
€2.40B 2.63B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.40B 2.63B USD | 16.19 | €1.68 1.84 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Rémy Cointreau SA REMYF | $48.81 — |
0
|
$2.59B — | $385.00 — | $52.75 — | $52.75 — | $2.59B — | 18.07 | $2.70 — | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.36B 2.58B USD | 5.92 | €2.87 3.14 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩232,500 175.5 USD |
+1.53
|
₩3T 2.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.58B — | $65.00 — | $35.04 — | $35.04 — | $2.58B — | 34.27 | $1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||