결과 페이지 17 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.48 — |
+0.29
|
$14.98B — | $5.00K — | $3.47 — | $3.47 — | $14.98B — | 24.85 | $0.14 — | |
| Wilmar International Limited RTHA.F | €2.16 2.36 USD |
+0.09
|
€13.50B 14.75B USD | €1.40K 1.53K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.50B 14.75B USD | 13.51 | €0.16 0.17 USD | |
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
0
|
€13.11B 14.33B USD | €3.00 3.28 USD | €82.00 89.64 USD | €82.50 90.18 USD | €13.11B 14.33B USD | 45.30 | €1.81 1.98 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Kerry Group plc KRZ.F | €80.55 88.05 USD |
-0.56
|
€13.03B 14.24B USD | €120.00 131.18 USD | €80.55 88.05 USD | €81.05 88.6 USD | €13.03B 14.24B USD | 19.36 | €4.16 4.55 USD | |
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.99B 14.2B USD | 12.31 | €1.64 1.79 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.94 3.21 USD |
+0.68
|
€12.97B 14.18B USD | €214.00 233.93 USD | €2.94 3.21 USD | €3.00 3.28 USD | €12.97B 14.18B USD | 24.50 | €0.12 0.13 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
+0.04
|
R$69.65B 14.12B USD | R$200.00 40.54 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$69.65B 14.12B USD | 15.43 | R$9.47 1.92 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,135.70 13.74 USD |
-0.22
|
₹1.16T 14.06B USD | ₹27.31K 330.41 USD | ₹1,126.00 13.62 USD | ₹1,142.50 13.82 USD | ₹1.16T 14.06B USD | 63.94 | ₹17.76 0.21 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,162.20 14.06 USD |
+0.55
|
₹1.16T 14.03B USD | ₹87.19K 1.05K USD | ₹1,152.50 13.94 USD | ₹1,165.60 14.1 USD | ₹1.16T 14.03B USD | 84.52 | ₹13.75 0.17 USD | |
| The Clorox Company CLX.MX | MX$1,935.00 114.58 USD |
0
|
MX$236.03B 13.98B USD | MX$11.00 0.65 USD | MX$1,935.00 114.58 USD | MX$1,935.00 114.58 USD | MX$236.03B 13.98B USD | 16.52 | MX$117.07 6.93 USD | |
| The Clorox Company CLXC34.SA | R$140.22 28.42 USD |
+1.46
|
R$68.80B 13.94B USD | R$316.00 64.05 USD | R$140.22 28.42 USD | R$140.22 28.42 USD | R$68.80B 13.94B USD | 16.63 | R$8.43 1.71 USD | |
| Metro Inc. 62M.F | €57.88 63.27 USD |
-0.55
|
€12.59B 13.76B USD | €2.00 2.19 USD | €57.88 63.27 USD | €57.88 63.27 USD | €12.59B 13.76B USD | 20.30 | €2.85 3.12 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110.00 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBY | $4.07 — |
+1.32
|
$13.52B — | $2.00K — | $4.00 — | $4.00 — | $13.52B — | 22.62 | $0.18 — | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$65.53B 13.28B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$65.53B 13.28B USD | 16.06 | R$7.25 1.47 USD | |
| The Clorox Company CXX.F | €91.50 100.02 USD |
+1.1
|
€11.97B 13.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €91.50 100.02 USD | €11.97B 13.08B USD | 16.60 | €5.51 6.02 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
+2.35
|
€11.86B 12.96B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.86B 12.96B USD | 21.75 | €0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.20 3.5 USD |
+1.91
|
€11.81B 12.91B USD | €1.00 1.09 USD | €3.20 3.5 USD | €3.20 3.5 USD | €11.81B 12.91B USD | 21.33 | €0.15 0.16 USD | |
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+3.41
|
€11.68B 12.76B USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.92 1.01 USD | €11.68B 12.76B USD | 8.27 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€11.55B 12.62B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.55B 12.62B USD | 8.25 | €2.18 2.38 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| Brown-Forman Corporation BF5A.F | €23.80 26.02 USD |
+2.59
|
€11.40B 12.46B USD | €105.00 114.78 USD | €23.80 26.02 USD | €24.40 26.67 USD | €11.40B 12.46B USD | 15.35 | €1.55 1.69 USD | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$12.40B — | $60.00 — | $1.70 — | $1.70 — | $12.40B — | 14.44 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.40B — | $1.88K — | $13.44 — | $13.44 — | $12.40B — | 14.60 | $0.92 — | |
| Brown-Forman Corporation BF5B.F | €23.76 25.97 USD |
+1.8
|
€11.31B 12.36B USD | €25.00 27.33 USD | €23.76 25.97 USD | €23.76 25.97 USD | €11.31B 12.36B USD | 15.32 | €1.55 1.69 USD | |
| Hormel Foods Corporation HO7.F | €19.54 21.36 USD |
+1.11
|
€10.75B 11.75B USD | €915.00 1K USD | €19.42 21.22 USD | €19.54 21.36 USD | €10.75B 11.75B USD | 16.55 | €1.18 1.29 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.67B — | $316.00 — | $3.28 — | $3.36 — | $11.67B — | 13.11 | $0.25 — | |
| Mowi ASA MNHVF | $21.65 — |
0
|
$11.63B — | $824.00 — | $21.81 — | $21.81 — | $11.63B — | 24.32 | $0.89 — | |
| Hormel Foods Corporation HRL.VI | €19.27 21.06 USD |
+0.34
|
€10.60B 11.58B USD | €0.00 0 USD | €19.27 21.06 USD | €19.47 21.28 USD | €10.60B 11.58B USD | 16.18 | €1.19 1.3 USD | |
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$11.57B — | $1.00 — | $15.80 — | $15.80 — | $11.57B — | 33.02 | $0.43 — | |
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
-3.51
|
€10.58B 11.57B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.58B 11.57B USD | 13.75 | €0.08 0.09 USD | |
| George Weston Limited WN-PA.TO | CA$25.98 19.28 USD |
+0.97
|
CA$15.58B 11.56B USD | CA$11.25K 8.35K USD | CA$25.98 19.28 USD | CA$26.00 19.29 USD | CA$15.58B 11.56B USD | 8.06 | CA$3.22 2.39 USD | |
| KT&G Corporation 033780.KS | ₩141,000 106.43 USD |
+2.92
|
₩15T 11.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | |
| George Weston Limited WN-PD.TO | CA$24.10 17.88 USD |
-0.17
|
CA$15.46B 11.47B USD | CA$500.00 371.03 USD | CA$23.93 17.76 USD | CA$24.10 17.88 USD | CA$15.46B 11.47B USD | 7.48 | CA$3.22 2.39 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.50 86.9 USD |
-0.63
|
€10.47B 11.45B USD | €120.00 131.18 USD | €79.50 86.9 USD | €80.50 88 USD | €10.47B 11.45B USD | 21.03 | €3.78 4.13 USD | |
| Marico Limited MARICO.BO | ₹721.50 8.73 USD |
+1.19
|
₹943.65B 11.42B USD | ₹38.10K 460.9 USD | ₹706.90 8.55 USD | ₹725.00 8.77 USD | ₹943.65B 11.42B USD | 56.23 | ₹12.83 0.16 USD | |
| George Weston Limited WN-PC.TO | CA$24.01 17.82 USD |
-0.58
|
CA$15.36B 11.4B USD | CA$300.00 222.62 USD | CA$23.99 17.8 USD | CA$24.02 17.82 USD | CA$15.36B 11.4B USD | 7.45 | CA$3.22 2.39 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
+5.79
|
€10.42B 11.39B USD | €340.00 371.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.42B 11.39B USD | 34.59 | €0.37 0.4 USD | |
| Dabur India Limited DABUR.BO | ₹522.10 6.32 USD |
+0.43
|
₹926.04B 11.2B USD | ₹48.90K 591.56 USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹926.04B 11.2B USD | 51.23 | ₹10.19 0.12 USD | |
| Tsingtao Brewery Company Limited TSGTY | $32.31 — |
0
|
$11.18B — | $101.00 — | $32.95 — | $34.50 — | $11.18B — | 13.57 | $2.38 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.18B — | $300.00 — | $6.55 — | $6.55 — | $11.18B — | 13.64 | $0.48 — | |
| Dino Polska S.A. 5Y2.F | €9.95 10.87 USD |
+0.46
|
€10.22B 11.18B USD | €3.12K 3.41K USD | €9.95 10.87 USD | €9.95 10.88 USD | €10.22B 11.18B USD | 25.50 | €0.39 0.43 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.14 3.43 USD |
+3.29
|
€10.19B 11.13B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €10.19B 11.13B USD | 14.27 | €0.22 0.24 USD | |
| Mowi ASA PND.F | €19.08 20.86 USD |
+0.37
|
€10.12B 11.07B USD | €1.27K 1.39K USD | €19.04 20.81 USD | €19.08 20.86 USD | €10.12B 11.07B USD | 24.77 | €0.77 0.84 USD | |
| Unicharm UNCHF | $6.35 — |
0
|
$11.05B — | $293.00 — | $6.45 — | $6.60 — | $11.05B — | 20.48 | $0.31 — | |
| Coca-Cola Consolidated, Inc. CC5.F | €130.00 142.11 USD |
+4.84
|
€10.09B 11.03B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.09B 11.03B USD | 21.45 | €6.06 6.62 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| The J. M. Smucker Company JM2.F | €94.52 103.32 USD |
+1.88
|
€10.08B 11.02B USD | €13.00 14.21 USD | €93.50 102.21 USD | €94.52 103.32 USD | €10.08B 11.02B USD | 0 | -€11.88 -12.9 USD | |
| Carrefour SA CRERF | $15.20 — |
0
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 28.14 | $0.54 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,110.00 65.73 USD |
0
|
MX$176.65B 10.46B USD | MX$0.00 0 USD | MX$1,110.00 65.73 USD | MX$1,110.00 65.73 USD | MX$176.65B 10.46B USD | 26.24 | MX$42.29 2.5 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.40 32.14 USD |
+0.68
|
€9.55B 10.44B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €9.55B 10.44B USD | 14.27 | €2.06 2.25 USD | |
| J Sainsbury plc JSNSF | $4.60 — |
0
|
$10.38B — | $100.00 — | $4.40 — | $4.40 — | $10.38B — | 19.16 | $0.24 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.75 | $1.91 — | |
| Tsingtao Brewery Company Limited TSI.F | €5.96 6.52 USD |
-0.75
|
€9.42B 10.29B USD | €550.00 601.22 USD | €5.96 6.52 USD | €5.96 6.52 USD | €9.42B 10.29B USD | 14.53 | €0.41 0.45 USD | |
| Unicharm Corporation UN4.F | €5.40 5.9 USD |
+0.93
|
€9.40B 10.28B USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.40 5.9 USD | €9.40B 10.28B USD | 20.00 | €0.27 0.3 USD | |
| Carrefour SA CAR.F | €13.29 14.53 USD |
+0.3
|
€9.39B 10.26B USD | €153.00 167.25 USD | €13.27 14.5 USD | €13.29 14.53 USD | €9.39B 10.26B USD | 28.27 | €0.47 0.51 USD | |
| The Campbell's Company C1PB34.SA | R$166.26 33.7 USD |
+1.78
|
R$50.59B 10.25B USD | R$7.00 1.42 USD | R$166.26 33.7 USD | R$166.26 33.7 USD | R$50.59B 10.25B USD | 15.64 | R$10.63 2.15 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$172.69B 10.23B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$172.69B 10.23B USD | 14.97 | MX$36.94 2.19 USD | |
| Carrefour SA CARR.VI | €13.24 14.47 USD |
-0.34
|
€9.35B 10.22B USD | €0.00 0 USD | €13.17 14.39 USD | €13.25 14.48 USD | €9.35B 10.22B USD | 28.15 | €0.47 0.51 USD | |
| Saputo Inc. SB7.F | €22.71 24.83 USD |
+0.8
|
€9.31B 10.18B USD | €200.00 218.63 USD | €22.71 24.83 USD | €22.71 24.83 USD | €9.31B 10.18B USD | 0 | -€0.12 -0.1 USD | |
| Carrefour SA CAR1.F | €2.46 2.69 USD |
+0.82
|
€9.29B 10.16B USD | €19.00 20.77 USD | €2.46 2.69 USD | €2.46 2.69 USD | €9.29B 10.16B USD | 27.33 | €0.09 0.1 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$49.30B 9.99B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$49.30B 9.99B USD | 0 | -R$55.46 -11.2 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$68.94 51.16 USD |
0
|
CA$13.34B 9.9B USD | CA$1.00 0.74 USD | CA$68.94 51.16 USD | CA$68.94 51.16 USD | CA$13.34B 9.9B USD | 0 | -CA$14.69 -10.9 USD | |
| Molson Coors Canada Inc. TPX-B.TO | CA$67.49 50.08 USD |
0
|
CA$13.34B 9.9B USD | CA$14.00 10.39 USD | CA$66.50 49.35 USD | CA$67.49 50.08 USD | CA$13.34B 9.9B USD | 0 | -CA$14.69 -10.9 USD | |
| Orkla ASA OKL.F | €8.68 9.48 USD |
+1.4
|
€8.93B 9.76B USD | €230.00 251.42 USD | €8.68 9.48 USD | €8.68 9.48 USD | €8.93B 9.76B USD | 17.00 | €0.51 0.56 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100.00 — | $18.90 — | $18.90 — | $9.69B — | 18.90 | $1.08 — | |
| Orkla ASA OKL0.F | €8.40 9.18 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.85B 9.68B USD | 16.47 | €0.51 0.56 USD | |
| J Sainsbury plc SUY1.F | €3.92 4.29 USD |
-2
|
€8.83B 9.65B USD | €5.50K 6.01K USD | €3.92 4.29 USD | €3.92 4.29 USD | €8.83B 9.65B USD | 18.66 | €0.21 0.23 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
-5.6
|
€8.79B 9.61B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.79B 9.61B USD | 18.15 | €0.13 0.14 USD | |
| J Sainsbury plc SUY.F | €15.60 17.05 USD |
-1.89
|
€8.78B 9.6B USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.78B 9.6B USD | 18.79 | €0.83 0.91 USD | |
| Bunzl plc BUZ.F | €12.70 13.88 USD |
+3.25
|
€8.75B 9.57B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €8.75B 9.57B USD | 15.30 | €0.83 0.91 USD | |
| Hims & Hers Health, Inc. 82W.F | €33.86 37.01 USD |
-1.6
|
€8.74B 9.55B USD | €674.00 736.77 USD | €33.50 36.62 USD | €34.88 38.13 USD | €8.74B 9.55B USD | 73.60 | €0.46 0.5 USD | |
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$9.51B — | $100.00 — | $45.32 — | $45.32 — | $9.51B — | 0 | -$10.48 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.26 3.9 USD |
-1.73
|
R$46.35B 9.4B USD | R$150.00 30.4 USD | R$19.26 3.9 USD | R$19.26 3.9 USD | R$46.35B 9.4B USD | 23.77 | R$0.81 0.16 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.48 | $3.53 — | |
| Bunzl plc BUZ1.F | €25.70 28.09 USD |
-0.46
|
€8.44B 9.22B USD | €10.00 10.93 USD | €25.66 28.05 USD | €25.70 28.09 USD | €8.44B 9.22B USD | 15.48 | €1.66 1.81 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.80 5.25 USD |
+0.84
|
€8.34B 9.11B USD | €414.00 452.56 USD | €4.80 5.25 USD | €4.80 5.25 USD | €8.34B 9.11B USD | 24.00 | €0.20 0.22 USD | |
| Molson Coors Canada Inc. 65K.F | €41.20 45.04 USD |
+4.57
|
€8.32B 9.1B USD | €8.00 8.75 USD | €41.20 45.04 USD | €41.20 45.04 USD | €8.32B 9.1B USD | 0 | -€9.07 -9.9 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.90 29.41 USD |
+1.13
|
€8.31B 9.09B USD | €226.00 247.05 USD | €26.90 29.41 USD | €26.90 29.41 USD | €8.31B 9.09B USD | 16.81 | €1.60 1.75 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €46.40 50.72 USD |
-1.69
|
€8.13B 8.88B USD | €60.00 65.59 USD | €46.40 50.72 USD | €47.40 51.81 USD | €8.13B 8.88B USD | 23.31 | €1.99 2.18 USD | |
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 37.22K 9.46K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | |
| The Campbell's Company CSC.F | €27.10 29.62 USD |
+2.65
|
€8.07B 8.82B USD | €1.00K 1.09K USD | €27.10 29.62 USD | €27.13 29.66 USD | €8.07B 8.82B USD | 15.57 | €1.74 1.9 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.13 — |
+0.91
|
$8.77B — | $900.00 — | $30.78 — | $30.85 — | $8.77B — | 15.18 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.73B — | $220.00 — | $1.30 — | $1.34 — | $8.73B — | 12.99 | $0.10 — | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
0
|
€7.82B 8.55B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.82B 8.55B USD | 7.20 | €4.47 4.89 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.50 0.75 USD |
-0.84
|
NT$268.29B 8.52B USD | NT$9.26K 294.14 USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$268.29B 8.52B USD | 7.38 | NT$3.18 0.1 USD | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100.00 — | $25.10 — | $25.10 — | $8.52B — | 17.97 | $1.41 — | |
| SalMar ASA 0FWY.IL | NOK 579.25 55.57 USD |
-0.47
|
NOK 88.44B 8.48B USD | NOK 6.60K 633.41 USD | NOK 576.00 55.25 USD | NOK 584.00 56.02 USD | NOK 88.44B 8.48B USD | 86.97 | NOK 6.66 0.64 USD | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.38B — | $7.00 — | $9.90 — | $9.90 — | $8.38B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.38B — | $202.00 — | $15.73 — | $15.81 — | $8.38B — | 19.66 | $0.80 — | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-5.4
|
€7.66B 8.37B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.66B 8.37B USD | 10.16 | €0.03 0.03 USD | |
| Barry Callebaut AG BYCBF | $1,319.10 — |
0
|
$8.25B — | $15.00 — | $1,481.65 — | $1,481.65 — | $8.25B — | 31.44 | $41.95 — | |
| Molson Coors Beverage Company NY7.SG | €40.63 44.41 USD |
-0.42
|
€7.53B 8.23B USD | €0.00 0 USD | €40.63 44.41 USD | €40.63 44.41 USD | €7.53B 8.23B USD | 0 | -€9.07 -9.9 USD | |
| Molson Coors Beverage Company NY7.F | €40.43 44.2 USD |
-0.79
|
€7.49B 8.19B USD | €70.00 76.52 USD | €40.43 44.2 USD | €40.43 44.2 USD | €7.49B 8.19B USD | 0 | -€9.07 -9.9 USD | |
| Molson Coors Beverage Company NY70.F | €37.80 41.32 USD |
0
|
€7.48B 8.17B USD | €13.00 14.21 USD | €37.80 41.32 USD | €38.00 41.54 USD | €7.48B 8.17B USD | 0 | -€9.07 -9.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.66 56.47 USD |
-0.62
|
€7.39B 8.08B USD | €6.00 6.56 USD | €51.66 56.47 USD | €51.66 56.47 USD | €7.39B 8.08B USD | 28.69 | €1.80 1.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||