Ergebnisseite 8 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,318.8 28.05 USD |
+0.49
|
$139.14B 1.68B USD | $188.01K 2.27K USD | $2,295.1 27.77 USD | $2,343.9 28.36 USD | $139.14B 1.68B USD | 25.31 | $91.59 1.11 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,689.4 68.83 USD |
-0.4
|
$136.49B 1.65B USD | $95.3K 1.15K USD | $5,670 68.6 USD | $5,842.3 70.68 USD | $136.49B 1.65B USD | 68.03 | $83.63 1.01 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $540.1 6.53 USD |
-1.9
|
$129.56B 1.57B USD | $634.09K 7.67K USD | $535.2 6.48 USD | $554.95 6.71 USD | $129.56B 1.57B USD | 50.52 | $10.69 0.13 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,051.4 49.02 USD |
+1.13
|
$127.89B 1.55B USD | $7.17K 86.71 USD | $3,998.2 48.37 USD | $4,070 49.24 USD | $127.89B 1.55B USD | 48.54 | $83.46 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $350.45 4.24 USD |
-1.39
|
$126.9B 1.54B USD | $73.39K 887.87 USD | $349.5 4.23 USD | $357.15 4.32 USD | $126.9B 1.54B USD | 584.08 | $0.6 0.007 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,306.3 15.8 USD |
+1.11
|
$126.37B 1.53B USD | $25.63K 310.08 USD | $1,287.5 15.58 USD | $1,312 15.87 USD | $126.37B 1.53B USD | 12.46 | $104.77 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,943.9 23.52 USD |
-0.74
|
$124.45B 1.51B USD | $13.88K 167.89 USD | $1,940 23.47 USD | $1,969 23.82 USD | $124.45B 1.51B USD | 35.71 | $54.43 0.66 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,646.9 68.32 USD |
-0.98
|
$115.7B 1.4B USD | $10.87K 131.51 USD | $5,613.5 67.91 USD | $5,755 69.63 USD | $115.7B 1.4B USD | 44.84 | $125.93 1.52 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $965.75 11.68 USD |
+1.74
|
$115.59B 1.4B USD | $1.02M 12.32K USD | $950.1 11.49 USD | $1,045.3 12.65 USD | $115.59B 1.4B USD | 76.95 | $12.55 0.15 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,251.2 27.24 USD |
-1.92
|
$112.16B 1.36B USD | $13.54K 163.8 USD | $2,245 27.16 USD | $2,326.2 28.14 USD | $112.16B 1.36B USD | 76.91 | $29.27 0.35 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $704.9 8.53 USD |
+3.94
|
$111.46B 1.35B USD | $1.39M 16.82K USD | $680 8.23 USD | $724.8 8.77 USD | $111.46B 1.35B USD | 44.44 | $15.86 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $460.4 5.57 USD |
+1.3
|
$111.09B 1.34B USD | $64.37K 778.73 USD | $449.05 5.43 USD | $464.8 5.62 USD | $111.09B 1.34B USD | 27.70 | $16.62 0.2 USD | |
| Relaxo Footwears Limited RELAXO.NS | $439.1 5.31 USD |
0
|
$109.41B 1.32B USD | $128.32K 1.55K USD | $436.1 5.28 USD | $444.9 5.38 USD | $109.41B 1.32B USD | 64.10 | $6.85 0.08 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $991.05 11.99 USD |
+0.03
|
$108.95B 1.32B USD | $108.16K 1.31K USD | $978.15 11.83 USD | $998.1 12.08 USD | $108.95B 1.32B USD | 116.32 | $8.52 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,377 16.66 USD |
-2.05
|
$108.22B 1.31B USD | $82.65K 999.92 USD | $1,370.1 16.58 USD | $1,431.9 17.32 USD | $108.22B 1.31B USD | 35.97 | $38.28 0.46 USD | |
| Tega Industries Limited TEGA.NS | $1,617.3 19.57 USD |
+3.08
|
$107.61B 1.3B USD | $162.24K 1.96K USD | $1,560.6 18.88 USD | $1,635 19.78 USD | $107.61B 1.3B USD | 53.76 | $30.08 0.36 USD | |
| Saregama India Limited SAREGAMA.NS | $554.8 6.71 USD |
-0.78
|
$107.48B 1.3B USD | $136.74K 1.65K USD | $552.7 6.69 USD | $560 6.78 USD | $107.48B 1.3B USD | 52.33 | $10.6 0.13 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,356.3 28.51 USD |
-2.02
|
$105.94B 1.28B USD | $37.5K 453.74 USD | $2,345.1 28.37 USD | $2,427.9 29.37 USD | $105.94B 1.28B USD | 20.49 | $114.99 1.39 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,918.9 23.22 USD |
-1.3
|
$105.84B 1.28B USD | $37.4K 452.48 USD | $1,912.5 23.14 USD | $1,944.2 23.52 USD | $105.84B 1.28B USD | 71.44 | $26.86 0.32 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $673 8.14 USD |
-0.66
|
$105.51B 1.28B USD | $223.47K 2.7K USD | $669.5 8.1 USD | $679.95 8.23 USD | $105.51B 1.28B USD | 830.86 | $0.81 0.009 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $767.8 9.29 USD |
-0.94
|
$103.2B 1.25B USD | $124.29K 1.5K USD | $762.2 9.22 USD | $779.5 9.43 USD | $103.2B 1.25B USD | 11.93 | $64.34 0.78 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $848.6 10.27 USD |
-1.95
|
$101.84B 1.23B USD | $346.91K 4.2K USD | $844.4 10.22 USD | $885 10.71 USD | $101.84B 1.23B USD | 33.33 | $25.46 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,156.7 38.19 USD |
+0.96
|
$99.8B 1.21B USD | $54.81K 663.12 USD | $3,116.9 37.71 USD | $3,181 38.48 USD | $99.8B 1.21B USD | 30.58 | $103.22 1.25 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,904.5 23.04 USD |
+0.37
|
$97.39B 1.18B USD | $39.06K 472.57 USD | $1,880.2 22.75 USD | $1,919 23.22 USD | $97.39B 1.18B USD | 52.35 | $36.38 0.44 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,729.5 69.32 USD |
+3.65
|
$95.11B 1.15B USD | $22.42K 271.28 USD | $5,506.5 66.62 USD | $5,785 69.99 USD | $95.11B 1.15B USD | 40.16 | $142.66 1.73 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $702.3 8.5 USD |
-0.4
|
$94.56B 1.14B USD | $429.04K 5.19K USD | $690.05 8.35 USD | $726.35 8.79 USD | $94.56B 1.14B USD | 12.10 | $58.01 0.7 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,272.4 15.39 USD |
+1.66
|
$93.56B 1.13B USD | $52.83K 639.13 USD | $1,250 15.12 USD | $1,275 15.43 USD | $93.56B 1.13B USD | 37.45 | $33.97 0.41 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,295.1 27.77 USD |
-3.06
|
$92.58B 1.12B USD | $101.86K 1.23K USD | $2,265 27.4 USD | $2,410.2 29.16 USD | $92.58B 1.12B USD | 47.84 | $47.97 0.58 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,503.8 18.19 USD |
-0.13
|
$92.46B 1.12B USD | $21.25K 257.04 USD | $1,500 18.15 USD | $1,520.8 18.4 USD | $92.46B 1.12B USD | 62.89 | $23.91 0.29 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.7 7.29 USD |
-0.4
|
$90.85B 1.1B USD | $123.13K 1.49K USD | $601.05 7.27 USD | $609.35 7.37 USD | $90.85B 1.1B USD | 49.28 | $12.23 0.15 USD | |
| Star Cement Limited STARCEMENT.NS | $217.16 2.63 USD |
-1.33
|
$88.94B 1.08B USD | $189.76K 2.3K USD | $216.75 2.62 USD | $221.54 2.68 USD | $88.94B 1.08B USD | 52.07 | $4.17 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $620.95 7.51 USD |
-3.86
|
$88.48B 1.07B USD | $294.85K 3.57K USD | $618 7.48 USD | $649.95 7.86 USD | $88.48B 1.07B USD | 76.37 | $8.13 0.1 USD | |
| Transport Corporation of India Limited TCI.NS | $1,127.9 13.65 USD |
-1.45
|
$87.68B 1.06B USD | $16.58K 200.57 USD | $1,123.8 13.6 USD | $1,160 14.03 USD | $87.68B 1.06B USD | 21.14 | $53.35 0.65 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $867.55 10.5 USD |
-1.22
|
$87.17B 1.05B USD | $55.87K 675.91 USD | $860.6 10.41 USD | $888 10.74 USD | $87.17B 1.05B USD | 37.17 | $23.34 0.28 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $886.25 10.72 USD |
+1.33
|
$86.67B 1.05B USD | $502.59K 6.08K USD | $869.5 10.52 USD | $896.2 10.84 USD | $86.67B 1.05B USD | 109.95 | $8.06 0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,088.8 13.17 USD |
-1.2
|
$86.63B 1.05B USD | $61.6K 745.23 USD | $1,075.5 13.01 USD | $1,119 13.54 USD | $86.63B 1.05B USD | 64.08 | $16.99 0.21 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,671.1 20.22 USD |
+0.08
|
$86.57B 1.05B USD | $21.37K 258.54 USD | $1,652.9 20 USD | $1,683.7 20.37 USD | $86.57B 1.05B USD | 59.53 | $28.07 0.34 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,019.9 12.34 USD |
+0.67
|
$85.05B 1.03B USD | $99.12K 1.2K USD | $1,014.8 12.28 USD | $1,032.9 12.5 USD | $85.05B 1.03B USD | 14.22 | $71.7 0.87 USD | |
| Symphony Limited SYMPHONY.NS | $1,215.2 14.7 USD |
-1.3
|
$84.55B 1.02B USD | $50.61K 612.27 USD | $1,212 14.66 USD | $1,236.2 14.96 USD | $84.55B 1.02B USD | 39.36 | $30.87 0.37 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,274 100.1 USD |
+0.06
|
$83.72B 1.01B USD | $20.94K 253.3 USD | $8,251.5 99.83 USD | $8,380 101.38 USD | $83.72B 1.01B USD | 25.70 | $321.86 3.89 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,383.5 77.23 USD |
-1.18
|
$83.32B 1.01B USD | $13.74K 166.24 USD | $6,373 77.1 USD | $6,499.5 78.63 USD | $83.32B 1.01B USD | 35.08 | $181.93 2.2 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,344.2 16.26 USD |
+5.68
|
$83.24B 1.01B USD | $336.36K 4.07K USD | $1,245.2 15.06 USD | $1,358 16.43 USD | $83.24B 1.01B USD | 37.58 | $35.76 0.43 USD | |
| ESAB India Limited ESABINDIA.NS | $5,224.9 63.21 USD |
-0.4
|
$81.03B 980.27M USD | $10.28K 124.35 USD | $5,200 62.91 USD | $5,499 66.53 USD | $81.03B 980.27M USD | 45.87 | $113.9 1.38 USD | |
| Black Box Limited BBOX.NS | $473.95 5.73 USD |
-0.63
|
$80.83B 977.9M USD | $441.68K 5.34K USD | $465 5.63 USD | $490 5.93 USD | $80.83B 977.9M USD | 39.07 | $12.13 0.15 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,218.4 26.84 USD |
-1.4
|
$79.73B 964.54M USD | $54.54K 659.89 USD | $2,205.6 26.68 USD | $2,285.9 27.66 USD | $79.73B 964.54M USD | 25.77 | $86.07 1.04 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $669.75 8.1 USD |
-1.85
|
$78.67B 951.83M USD | $153.91K 1.86K USD | $666.6 8.06 USD | $687 8.31 USD | $78.67B 951.83M USD | 57.78 | $11.59 0.14 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $351.25 4.25 USD |
+0.66
|
$77.52B 937.84M USD | $69.7K 843.22 USD | $347.2 4.2 USD | $354.85 4.29 USD | $77.52B 937.84M USD | 13.58 | $25.85 0.31 USD | |
| Varroc Engineering Limited VARROC.NS | $506.35 6.13 USD |
-0.18
|
$77.48B 937.36M USD | $77.52K 937.83 USD | $499.95 6.05 USD | $514.7 6.23 USD | $77.48B 937.36M USD | 79.36 | $6.38 0.08 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $550.9 6.66 USD |
+3.2
|
$76.8B 929.2M USD | $295.14K 3.57K USD | $537 6.5 USD | $554.15 6.7 USD | $76.8B 929.2M USD | 175.44 | $3.14 0.04 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,497 18.11 USD |
+0.24
|
$76.56B 926.25M USD | $120.45K 1.46K USD | $1,468.1 17.76 USD | $1,519.1 18.38 USD | $76.56B 926.25M USD | 27.17 | $55.09 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,685.3 20.39 USD |
+0.23
|
$75.97B 919.12M USD | $33.74K 408.25 USD | $1,669.1 20.19 USD | $1,696 20.52 USD | $75.97B 919.12M USD | 25.70 | $65.56 0.79 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.25 4.32 USD |
-4.17
|
$75.11B 908.72M USD | $101.8K 1.23K USD | $356.45 4.31 USD | $373 4.51 USD | $75.11B 908.72M USD | 56.52 | $6.32 0.08 USD | |
| FDC Limited FDC.NS | $456.45 5.52 USD |
-0.66
|
$74.81B 905.09M USD | $41.21K 498.54 USD | $452.5 5.47 USD | $464.95 5.63 USD | $74.81B 905.09M USD | 27.84 | $16.39 0.2 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,353.3 16.37 USD |
-0.26
|
$72.9B 881.97M USD | $34.73K 420.19 USD | $1,342 16.24 USD | $1,363.9 16.5 USD | $72.9B 881.97M USD | 39.52 | $34.24 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,109.8 13.43 USD |
-0.23
|
$72.55B 877.68M USD | $93.67K 1.13K USD | $1,105 13.37 USD | $1,133.3 13.71 USD | $72.55B 877.68M USD | 14.30 | $77.58 0.94 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.68 1.74 USD |
+1.49
|
$72.32B 874.98M USD | $464.47K 5.62K USD | $142.5 1.72 USD | $147.25 1.78 USD | $72.32B 874.98M USD | 90.36 | $1.59 0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $542.55 6.56 USD |
-0.34
|
$72.13B 872.63M USD | $109.96K 1.33K USD | $538.8 6.52 USD | $548.35 6.63 USD | $72.13B 872.63M USD | 0 | -$5.32 -0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,183.5 14.32 USD |
-0.68
|
$71.83B 868.98M USD | $24.35K 294.55 USD | $1,180 14.28 USD | $1,199.4 14.51 USD | $71.83B 868.98M USD | 27.31 | $43.32 0.52 USD | |
| Dilip Buildcon Limited DBL.NS | $491.1 5.94 USD |
+0.38
|
$71.81B 868.74M USD | $90.64K 1.1K USD | $486 5.88 USD | $492.5 5.96 USD | $71.81B 868.74M USD | 9.49 | $51.71 0.63 USD | |
| Mastek Limited MASTEK.NS | $2,248.1 27.2 USD |
-2.29
|
$71.16B 860.97M USD | $148.99K 1.8K USD | $2,224.8 26.92 USD | $2,314 28 USD | $71.16B 860.97M USD | 18.62 | $120.72 1.46 USD | |
| Greenlam Industries Limited GREENLAM.NS | $276.22 3.34 USD |
+3.14
|
$70.48B 852.65M USD | $72.75K 880.19 USD | $265.82 3.22 USD | $279.4 3.38 USD | $70.48B 852.65M USD | 65.30 | $4.23 0.05 USD | |
| Sheela Foam Limited SFL.NS | $629.6 7.62 USD |
-2.2
|
$69.99B 846.74M USD | $209.47K 2.53K USD | $628.5 7.6 USD | $648.4 7.84 USD | $69.99B 846.74M USD | 71.46 | $8.81 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $439.6 5.32 USD |
-0.15
|
$69.51B 840.9M USD | $27.57K 333.5 USD | $435 5.26 USD | $442.6 5.35 USD | $69.51B 840.9M USD | 0 | -$6.9 -0.08 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.15 5.92 USD |
-3.05
|
$68.98B 834.53M USD | $198.58K 2.4K USD | $486.6 5.89 USD | $507.75 6.14 USD | $68.98B 834.53M USD | 19.22 | $25.44 0.31 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,876.6 22.7 USD |
-5
|
$68.34B 826.82M USD | $141.29K 1.71K USD | $1,876.6 22.7 USD | $1,940 23.47 USD | $68.34B 826.82M USD | 90.09 | $20.83 0.25 USD | |
| V-Mart Retail Limited VMART.NS | $3,429.6 41.49 USD |
-0.06
|
$68.06B 823.36M USD | $6.78K 82 USD | $3,398.1 41.11 USD | $3,448.6 41.72 USD | $68.06B 823.36M USD | 149.24 | $22.98 0.28 USD | |
| Nesco Limited NESCO.NS | $935.3 11.32 USD |
-1.15
|
$66.68B 806.76M USD | $35.47K 429.1 USD | $930 11.25 USD | $952.2 11.52 USD | $66.68B 806.76M USD | 17.57 | $53.22 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,881.5 34.86 USD |
-1.37
|
$66.25B 801.5M USD | $2.07K 25.01 USD | $2,871.1 34.74 USD | $2,928.2 35.43 USD | $66.25B 801.5M USD | 26.88 | $107.19 1.3 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,413.35 17.1 USD |
+8.22
|
$64.94B 785.7M USD | $317.94K 3.85K USD | $1,285 15.55 USD | $1,436.65 17.38 USD | $64.94B 785.7M USD | 26.73 | $52.86 0.64 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539 6.52 USD |
+0.09
|
$63.33B 766.23M USD | $55.97K 677.13 USD | $536 6.48 USD | $545.95 6.61 USD | $63.33B 766.23M USD | 56.79 | $9.49 0.11 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $931.1 11.26 USD |
-0.39
|
$62.6B 757.4M USD | $18.92K 228.85 USD | $925 11.19 USD | $938.75 11.36 USD | $62.6B 757.4M USD | 19.56 | $47.58 0.58 USD | |
| ICRA Limited ICRA.NS | $6,437.5 77.88 USD |
-0.79
|
$62.55B 756.79M USD | $2.81K 34.02 USD | $6,425 77.73 USD | $6,580 79.61 USD | $62.55B 756.79M USD | 38.46 | $167.38 2.03 USD | |
| Puravankara Limited PURVA.NS | $261.9 3.17 USD |
-0.03
|
$62.11B 751.42M USD | $72.5K 877.18 USD | $259.4 3.14 USD | $266.6 3.23 USD | $62.11B 751.42M USD | 0 | -$4.27 -0.05 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $410.05 4.96 USD |
-1.8
|
$61.14B 739.75M USD | $155.33K 1.88K USD | $408.5 4.94 USD | $418.55 5.06 USD | $61.14B 739.75M USD | 40.00 | $10.25 0.12 USD | |
| GHCL Limited GHCL.NS | $625.9 7.57 USD |
-1.25
|
$60.96B 737.49M USD | $91.2K 1.1K USD | $619.95 7.5 USD | $640.15 7.74 USD | $60.96B 737.49M USD | 9.57 | $65.34 0.79 USD | |
| Route Mobile Limited ROUTE.NS | $966.9 11.7 USD |
+1.73
|
$60.91B 736.94M USD | $73.33K 887.16 USD | $953.3 11.53 USD | $971 11.75 USD | $60.91B 736.94M USD | 19.08 | $50.67 0.61 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $447.5 5.41 USD |
-1.05
|
$60.3B 729.54M USD | $274.45K 3.32K USD | $443.5 5.37 USD | $459.3 5.56 USD | $60.3B 729.54M USD | 0 | -$2.55 -0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $425.8 5.15 USD |
-3.01
|
$60.16B 727.82M USD | $366.53K 4.43K USD | $423.45 5.12 USD | $450.75 5.45 USD | $60.16B 727.82M USD | 59.13 | $7.2 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,901.5 23 USD |
-0.96
|
$59.65B 721.64M USD | $18.53K 224.21 USD | $1,897 22.95 USD | $1,940 23.47 USD | $59.65B 721.64M USD | 45.25 | $42.02 0.51 USD | |
| Refex Industries Limited REFEX.NS | $451 5.46 USD |
-1.84
|
$59.26B 716.98M USD | $329.83K 3.99K USD | $446 5.4 USD | $464.9 5.62 USD | $59.26B 716.98M USD | 36.37 | $12.4 0.15 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $722.75 8.74 USD |
-0.95
|
$58.89B 712.51M USD | $548.77K 6.64K USD | $720.15 8.71 USD | $755.9 9.15 USD | $58.89B 712.51M USD | 30.96 | $23.34 0.28 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,895 22.93 USD |
+0.12
|
$58.67B 709.83M USD | $171.11K 2.07K USD | $1,888.4 22.85 USD | $1,943 23.51 USD | $58.67B 709.83M USD | 25.38 | $74.66 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,158.1 14.01 USD |
-1.84
|
$58.09B 702.74M USD | $183.43K 2.22K USD | $1,155.6 13.98 USD | $1,187.1 14.36 USD | $58.09B 702.74M USD | 16.00 | $72.38 0.88 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,357.3 16.42 USD |
+0.7
|
$57.29B 693.07M USD | $279.26K 3.38K USD | $1,334 16.14 USD | $1,403.9 16.98 USD | $57.29B 693.07M USD | 37.59 | $36.1 0.44 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $514.25 6.22 USD |
-0.48
|
$56.79B 687M USD | $22.01K 266.33 USD | $509 6.16 USD | $519.45 6.28 USD | $56.79B 687M USD | 524.74 | $0.98 0.01 USD | |
| The Anup Engineering Limited ANUP.NS | $2,815.1 34.06 USD |
-0.32
|
$56.56B 684.3M USD | $15.29K 185.03 USD | $2,810 34 USD | $2,860 34.6 USD | $56.56B 684.3M USD | 47.61 | $59.12 0.72 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $466.4 5.64 USD |
-1.2
|
$55.69B 673.75M USD | $589.5K 7.13K USD | $465.2 5.63 USD | $480.8 5.82 USD | $55.69B 673.75M USD | 26.32 | $17.72 0.21 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,885.8 22.82 USD |
-1.78
|
$55.06B 666.11M USD | $33.23K 401.97 USD | $1,880 22.74 USD | $1,937.9 23.45 USD | $55.06B 666.11M USD | 17.18 | $109.75 1.33 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $696.3 8.42 USD |
-3.69
|
$54.71B 661.9M USD | $187.48K 2.27K USD | $691.15 8.36 USD | $725.65 8.78 USD | $54.71B 661.9M USD | 13.47 | $51.67 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||