Ergebnisseite 8 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Ami Organics Limited AMIORG.NS | $2,135.95 25.84 USD |
-6.94
|
$87.43B 1.06B USD | $468.62K 5.67K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $87.43B 1.06B USD | 71.58 | $29.84 0.36 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $701.3 8.48 USD |
-3.95
|
$87.41B 1.06B USD | $167.08K 2.02K USD | $678.05 8.2 USD | $714.85 8.65 USD | $87.41B 1.06B USD | 63.58 | $11.03 0.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,634.9 19.78 USD |
-4.23
|
$87.34B 1.06B USD | $42.82K 518.03 USD | $1,584 19.16 USD | $1,647 19.93 USD | $87.34B 1.06B USD | 46.95 | $34.82 0.42 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,148.2 62.28 USD |
-1.42
|
$86.74B 1.05B USD | $5.98K 72.35 USD | $5,010 60.61 USD | $5,172.95 62.58 USD | $86.74B 1.05B USD | 36.09 | $142.61 1.73 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $622.05 7.53 USD |
-0.73
|
$85.74B 1.04B USD | $46.74K 565.51 USD | $585.05 7.08 USD | $630.8 7.63 USD | $85.74B 1.04B USD | 40.65 | $15.3 0.19 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $981.35 11.87 USD |
-3.85
|
$84.88B 1.03B USD | $218.36K 2.64K USD | $852.85 10.32 USD | $999 12.09 USD | $84.88B 1.03B USD | 14.99 | $65.46 0.79 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,090.15 13.19 USD |
-0.87
|
$84.74B 1.03B USD | $126.34K 1.53K USD | $1,033.15 12.5 USD | $1,101 13.32 USD | $84.74B 1.03B USD | 36.22 | $30.09 0.36 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,476.3 29.96 USD |
-6.76
|
$83.97B 1.02B USD | $128.54K 1.56K USD | $2,325.05 28.13 USD | $2,500.05 30.25 USD | $83.97B 1.02B USD | 26.59 | $93.11 1.13 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $708.2 8.57 USD |
-7.25
|
$83.93B 1.02B USD | $972.3K 11.76K USD | $686.1 8.3 USD | $724 8.76 USD | $83.93B 1.02B USD | 97.68 | $7.25 0.09 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $791.65 9.58 USD |
-6.06
|
$83.69B 1.01B USD | $127.39K 1.54K USD | $674.2 8.16 USD | $807.05 9.76 USD | $83.69B 1.01B USD | 34.47 | $22.96 0.28 USD | |
| Nazara Technologies Limited NAZARA.NS | $949.5 11.49 USD |
-0.7
|
$83.64B 1.01B USD | $280.63K 3.4K USD | $915 11.07 USD | $957 11.58 USD | $83.64B 1.01B USD | 86.23 | $11.01 0.13 USD | |
| Transport Corporation of India Limited TCI.NS | $1,034.7 12.52 USD |
-4.78
|
$83.24B 1.01B USD | $36.75K 444.6 USD | $1,055.4 12.77 USD | $1,055.4 12.77 USD | $83.24B 1.01B USD | 20.04 | $51.63 0.62 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,418.35 17.16 USD |
-6.99
|
$82B 992.01M USD | $100.15K 1.21K USD | $1,479.85 17.9 USD | $1,479.85 17.9 USD | $82B 992.01M USD | 41.83 | $33.9 0.41 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,729.75 20.93 USD |
-5.24
|
$80.41B 972.84M USD | $81.09K 981.09 USD | $1,662.55 20.11 USD | $1,767 21.38 USD | $80.41B 972.84M USD | 15.87 | $108.97 1.32 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,488.6 18.01 USD |
-4
|
$80.3B 971.5M USD | $190.47K 2.3K USD | $1,315 15.91 USD | $1,518.95 18.38 USD | $80.3B 971.5M USD | 50.25 | $29.62 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $950.3 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $173.12K 2.09K USD | $890 10.77 USD | $964.6 11.67 USD | $78.86B 954.12M USD | 55.86 | $17.01 0.21 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $992.8 12.01 USD |
-7.18
|
$78.71B 952.26M USD | $99.1K 1.2K USD | $903.35 10.93 USD | $1,006.7 12.18 USD | $78.71B 952.26M USD | 29.24 | $33.95 0.41 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,137.3 25.86 USD |
-0.79
|
$76.33B 923.45M USD | $15.94K 192.82 USD | $2,150 26.01 USD | $2,150 26.01 USD | $76.33B 923.45M USD | 24.69 | $86.56 1.05 USD | |
| Sheela Foam Limited SFL.NS | $685.55 8.29 USD |
-1.51
|
$75.65B 915.29M USD | $82.99K 1K USD | $651 7.88 USD | $690 8.35 USD | $75.65B 915.29M USD | 53.22 | $12.88 0.16 USD | |
| Symphony Limited SYMPHONY.NS | $1,098.8 13.29 USD |
+0.56
|
$75.46B 912.89M USD | $145.8K 1.76K USD | $949.8 11.49 USD | $1,103 13.34 USD | $75.46B 912.89M USD | 41.49 | $26.48 0.32 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $352.05 4.26 USD |
-3.36
|
$75.17B 909.38M USD | $441.11K 5.34K USD | $341.2 4.13 USD | $355 4.29 USD | $75.17B 909.38M USD | 43.84 | $8.03 0.1 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,349.2 16.32 USD |
-7.62
|
$74.47B 900.91M USD | $1.1M 13.28K USD | $1,260.2 15.25 USD | $1,374.4 16.63 USD | $74.47B 900.91M USD | 22.52 | $59.9 0.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $519.25 6.28 USD |
-2.5
|
$74.24B 898.16M USD | $359.25K 4.35K USD | $501.25 6.06 USD | $523.05 6.33 USD | $74.24B 898.16M USD | 125.12 | $4.15 0.05 USD | |
| CCL Products (India) Limited CCL.NS | $556.55 6.73 USD |
+1.04
|
$74.12B 896.72M USD | $568.48K 6.88K USD | $525 6.35 USD | $563.9 6.82 USD | $74.12B 896.72M USD | 27.09 | $20.54 0.25 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,398.45 65.31 USD |
-2.05
|
$71.09B 860.04M USD | $21.86K 264.42 USD | $5,398.45 65.31 USD | $5,398.45 65.31 USD | $71.09B 860.04M USD | 29.67 | $181.93 2.2 USD | |
| Just Dial Limited JUSTDIAL.NS | $795.35 9.62 USD |
-3.11
|
$69.91B 845.83M USD | $232.26K 2.81K USD | $751.8 9.1 USD | $801.95 9.7 USD | $69.91B 845.83M USD | 12.46 | $63.79 0.77 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $6,493.7 78.56 USD |
-4.02
|
$68.45B 828.18M USD | $63.16K 764.13 USD | $6,099.95 73.8 USD | $6,551.85 79.27 USD | $68.45B 828.18M USD | 20.40 | $318.19 3.85 USD | |
| Dodla Dairy Limited DODLA.NS | $1,108.65 13.41 USD |
-2.1
|
$68.42B 827.78M USD | $52.78K 638.56 USD | $1,125.3 13.61 USD | $1,125.3 13.61 USD | $68.42B 827.78M USD | 27.85 | $39.8 0.48 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,013.05 12.26 USD |
-3.11
|
$68.25B 825.68M USD | $90.58K 1.1K USD | $938.7 11.36 USD | $1,048.1 12.68 USD | $68.25B 825.68M USD | 12.03 | $84.18 1.02 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,693.5 20.49 USD |
-2.97
|
$68.24B 825.55M USD | $49.67K 600.86 USD | $1,750 21.17 USD | $1,750 21.17 USD | $68.24B 825.55M USD | 43.47 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $409.1 4.95 USD |
-4.2
|
$67.43B 815.74M USD | $59.76K 723 USD | $394.3 4.77 USD | $420 5.08 USD | $67.43B 815.74M USD | 0 | -$5.48 -0.06 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,051.8 12.73 USD |
-3.3
|
$67.28B 813.92M USD | $107.96K 1.31K USD | $972.2 11.76 USD | $1,060.65 12.83 USD | $67.28B 813.92M USD | 29.41 | $35.76 0.43 USD | |
| ESAB India Limited ESABINDIA.NS | $4,353.85 52.67 USD |
+0.54
|
$67.02B 810.82M USD | $9.55K 115.48 USD | $4,433 53.63 USD | $4,433 53.63 USD | $67.02B 810.82M USD | 38.91 | $111.89 1.35 USD | |
| Welspun Enterprises Limited WELENT.NS | $463.95 5.61 USD |
-5.28
|
$66.96B 810.13M USD | $183.2K 2.22K USD | $425 5.14 USD | $472.25 5.71 USD | $66.96B 810.13M USD | 19.49 | $23.8 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $433.6 5.25 USD |
-4.61
|
$66.46B 804.08M USD | $236.68K 2.86K USD | $376 4.55 USD | $438.05 5.3 USD | $66.46B 804.08M USD | 12.75 | $33.99 0.41 USD | |
| Nesco Limited NESCO.NS | $911.15 11.02 USD |
-3.39
|
$66.29B 801.98M USD | $66.18K 800.62 USD | $923.75 11.18 USD | $923.75 11.18 USD | $66.29B 801.98M USD | 16.39 | $55.58 0.67 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $299.55 3.62 USD |
-4.74
|
$66.11B 799.8M USD | $127.38K 1.54K USD | $288 3.48 USD | $304.4 3.68 USD | $66.11B 799.8M USD | 11.58 | $25.85 0.31 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.NS | $463.65 5.61 USD |
-5.47
|
$65.01B 786.49M USD | $299.5K 3.62K USD | $441.45 5.34 USD | $480.45 5.81 USD | $65.01B 786.49M USD | 0 | -$7.46 -0.09 USD | |
| FDC Limited FDC.NS | $396.65 4.8 USD |
-0.4
|
$64.95B 785.82M USD | $224.58K 2.72K USD | $377.3 4.56 USD | $403.2 4.88 USD | $64.95B 785.82M USD | 23.75 | $16.7 0.2 USD | |
| Mastek Limited MASTEK.NS | $1,958.45 23.69 USD |
-6.58
|
$64.86B 784.65M USD | $323.29K 3.91K USD | $1,887 22.83 USD | $2,049 24.79 USD | $64.86B 784.65M USD | 15.72 | $124.56 1.51 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.55 6.66 USD |
+4.5
|
$64.69B 782.65M USD | $145.35K 1.76K USD | $421.5 5.1 USD | $553.05 6.69 USD | $64.69B 782.65M USD | 63.28 | $8.7 0.11 USD | |
| KRBL Limited KRBL.NS | $269 3.25 USD |
-4.58
|
$64.54B 780.77M USD | $453.66K 5.49K USD | $261.1 3.16 USD | $273 3.3 USD | $64.54B 780.77M USD | 14.10 | $19.07 0.23 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $660.8 7.99 USD |
-2.36
|
$64.33B 778.34M USD | $210.93K 2.55K USD | $631 7.63 USD | $666.55 8.06 USD | $64.33B 778.34M USD | 46.50 | $14.21 0.17 USD | |
| The Anup Engineering Limited ANUP.NS | $2,985.05 36.11 USD |
-6.07
|
$63.78B 771.68M USD | $94.32K 1.14K USD | $2,623.95 31.75 USD | $3,099 37.49 USD | $63.78B 771.68M USD | 76.34 | $39.1 0.47 USD | |
| Varroc Engineering Limited VARROC.NS | $400.95 4.85 USD |
-3.44
|
$63.46B 767.76M USD | $180.12K 2.18K USD | $374.1 4.53 USD | $405.5 4.91 USD | $63.46B 767.76M USD | 62.84 | $6.38 0.08 USD | |
| Black Box Limited BBOX.NS | $341.7 4.13 USD |
-6.97
|
$62.23B 752.84M USD | $302.14K 3.66K USD | $330.6 4 USD | $344.9 4.17 USD | $62.23B 752.84M USD | 31.06 | $11 0.13 USD | |
| V-Mart Retail Limited VMART.NS | $3,110.4 37.63 USD |
-0.91
|
$62.21B 752.58M USD | $30.72K 371.6 USD | $3,071 37.15 USD | $3,071 37.15 USD | $62.21B 752.58M USD | 0 | -$5.91 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $533.35 6.45 USD |
-1.09
|
$62.16B 752M USD | $105.7K 1.28K USD | $490 5.93 USD | $538.4 6.51 USD | $62.16B 752M USD | 59.19 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,713.85 20.73 USD |
-5
|
$62.06B 750.78M USD | $61.76K 747.23 USD | $1,713.85 20.73 USD | $1,713.85 20.73 USD | $62.06B 750.78M USD | 85.47 | $20.05 0.24 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $609.65 7.38 USD |
-3.17
|
$61.59B 745.12M USD | $301.06K 3.64K USD | $555 6.71 USD | $615 7.44 USD | $61.59B 745.12M USD | 64.92 | $9.39 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $292.85 3.54 USD |
-0.93
|
$59.7B 722.22M USD | $255.95K 3.1K USD | $259 3.13 USD | $294.9 3.57 USD | $59.7B 722.22M USD | 43.12 | $6.79 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $792.05 9.58 USD |
-5.06
|
$59.58B 720.79M USD | $321.33K 3.89K USD | $751 9.09 USD | $811.9 9.82 USD | $59.58B 720.79M USD | 37.30 | $21.23 0.26 USD | |
| Route Mobile Limited ROUTE.NS | $921.2 11.14 USD |
-2.09
|
$59.15B 715.62M USD | $143.96K 1.74K USD | $861.9 10.43 USD | $934.95 11.31 USD | $59.15B 715.62M USD | 16.52 | $55.73 0.67 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $498.1 6.03 USD |
-6.38
|
$58.58B 708.71M USD | $64.25K 777.28 USD | $489.15 5.92 USD | $523.35 6.33 USD | $58.58B 708.71M USD | 172.35 | $2.89 0.03 USD | |
| GHCL Limited GHCL.NS | $585.85 7.09 USD |
-3.96
|
$58.39B 706.44M USD | $246.6K 2.98K USD | $511.05 6.18 USD | $597.95 7.23 USD | $58.39B 706.44M USD | 9.32 | $62.8 0.76 USD | |
| Greenlam Industries Limited GREENLAM.NS | $215.97 2.61 USD |
-4.77
|
$58.12B 703.19M USD | $60.09K 727 USD | $202.65 2.45 USD | $224 2.71 USD | $58.12B 703.19M USD | 51.05 | $4.23 0.05 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $674.85 8.16 USD |
-4.9
|
$57.25B 692.6M USD | $600.44K 7.26K USD | $604.7 7.32 USD | $684.9 8.29 USD | $57.25B 692.6M USD | 31.15 | $21.66 0.26 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,233.2 14.92 USD |
-2.89
|
$57.18B 691.72M USD | $65.48K 792.16 USD | $1,275 15.43 USD | $1,275 15.43 USD | $57.18B 691.72M USD | 19.96 | $61.78 0.75 USD | |
| CSB Bank Limited CSBBANK.NS | $324.15 3.92 USD |
-3.83
|
$57.09B 690.69M USD | $956.29K 11.57K USD | $287.55 3.48 USD | $336.2 4.07 USD | $57.09B 690.69M USD | 10.13 | $31.99 0.39 USD | |
| Puravankara Limited PURVA.NS | $225.83 2.73 USD |
-5.1
|
$56.6B 684.71M USD | $208.42K 2.52K USD | $214.16 2.59 USD | $231.87 2.81 USD | $56.6B 684.71M USD | 0 | -$4.27 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,834.85 22.2 USD |
-8.06
|
$56.43B 682.77M USD | $188.6K 2.28K USD | $1,700 20.57 USD | $1,900 22.99 USD | $56.43B 682.77M USD | 45.04 | $40.73 0.49 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $798.35 9.66 USD |
-3.98
|
$55.63B 672.99M USD | $118.18K 1.43K USD | $722.7 8.74 USD | $808.45 9.78 USD | $55.63B 672.99M USD | 16.77 | $47.58 0.58 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,268.4 27.44 USD |
-6.94
|
$55.2B 667.78M USD | $16.99K 205.57 USD | $2,358.2 28.53 USD | $2,358.2 28.53 USD | $55.2B 667.78M USD | 21.18 | $107.07 1.3 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,041.7 12.6 USD |
-4.41
|
$53.66B 649.2M USD | $111.33K 1.35K USD | $911 11.02 USD | $1,057 12.79 USD | $53.66B 649.2M USD | 14.62 | $71.25 0.86 USD | |
| Pricol Limited PRICOLLTD.NS | $411.6 4.98 USD |
-6.26
|
$53.48B 647.04M USD | $330.54K 4K USD | $367.85 4.45 USD | $416.95 5.04 USD | $53.48B 647.04M USD | 28.90 | $14.24 0.17 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,202.65 14.55 USD |
-5
|
$53.41B 646.2M USD | $25.49K 308.37 USD | $1,202.65 14.55 USD | $1,202.65 14.55 USD | $53.41B 646.2M USD | 108.73 | $11.06 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.1 5.31 USD |
-1.61
|
$52.75B 638.13M USD | $315.18K 3.81K USD | $412.85 4.99 USD | $441.5 5.34 USD | $52.75B 638.13M USD | 25.51 | $17.21 0.21 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $366.45 4.43 USD |
-7.24
|
$52.54B 635.7M USD | $637.11K 7.71K USD | $320.2 3.87 USD | $372 4.5 USD | $52.54B 635.7M USD | 58.44 | $6.27 0.08 USD | |
| ICRA Limited ICRA.NS | $5,260.55 63.64 USD |
-2.52
|
$51.9B 627.95M USD | $5.8K 70.12 USD | $5,015.1 60.67 USD | $5,350 64.73 USD | $51.9B 627.95M USD | 31.44 | $167.29 2.02 USD | |
| Refex Industries Limited REFEX.NS | $382.95 4.63 USD |
-4.85
|
$51.88B 627.66M USD | $157.96K 1.91K USD | $382.35 4.63 USD | $387.95 4.69 USD | $51.88B 627.66M USD | 32.67 | $11.72 0.14 USD | |
| Responsive Industries Limited RESPONIND.NS | $182.13 2.2 USD |
-6.48
|
$51.75B 626.07M USD | $162.06K 1.96K USD | $155.8 1.88 USD | $190 2.3 USD | $51.75B 626.07M USD | 25.50 | $7.14 0.09 USD | |
| IFB Industries Limited IFBIND.NS | $1,206.5 14.6 USD |
-5.21
|
$51.5B 623.11M USD | $70.31K 850.67 USD | $1,121 13.56 USD | $1,219 14.75 USD | $51.5B 623.11M USD | 43.66 | $27.63 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $364.15 4.41 USD |
-2.67
|
$51.42B 622.12M USD | $98.64K 1.19K USD | $350 4.23 USD | $372 4.5 USD | $51.42B 622.12M USD | 38.45 | $9.47 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $545.1 6.59 USD |
-6.35
|
$49.89B 603.61M USD | $91.34K 1.11K USD | $524 6.34 USD | $560.2 6.78 USD | $49.89B 603.61M USD | 64.12 | $8.5 0.1 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $652.05 7.89 USD |
-3.95
|
$49.34B 596.9M USD | $201.15K 2.43K USD | $578 6.99 USD | $660 7.98 USD | $49.34B 596.9M USD | 13.02 | $50.08 0.61 USD | |
| Hikal Limited HIKAL.NS | $390.2 4.72 USD |
-2.66
|
$49.11B 594.16M USD | $407.71K 4.93K USD | $326.35 3.95 USD | $393.4 4.76 USD | $49.11B 594.16M USD | 64.49 | $6.05 0.07 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,001.4 12.12 USD |
-5.46
|
$48.62B 588.28M USD | $359.44K 4.35K USD | $875 10.59 USD | $1,011.9 12.24 USD | $48.62B 588.28M USD | 19.80 | $50.57 0.61 USD | |
| SIS Limited SIS.NS | $329.25 3.98 USD |
-1.44
|
$48.18B 582.93M USD | $102.89K 1.24K USD | $319.2 3.86 USD | $330.65 4 USD | $48.18B 582.93M USD | 21.32 | $15.44 0.19 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,720.3 20.81 USD |
-2.8
|
$48.07B 581.61M USD | $73.13K 884.79 USD | $1,734 20.98 USD | $1,734 20.98 USD | $48.07B 581.61M USD | 90.92 | $18.92 0.23 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $319.5 3.87 USD |
-4.5
|
$48B 580.76M USD | $208.42K 2.52K USD | $305 3.69 USD | $323.6 3.92 USD | $48B 580.76M USD | 14.90 | $21.44 0.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,707.25 44.85 USD |
+0.53
|
$47.6B 575.86M USD | $4.1K 49.62 USD | $3,333 40.32 USD | $3,820 46.22 USD | $47.6B 575.86M USD | 50.76 | $73.03 0.88 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $480.7 5.82 USD |
-7.03
|
$46.73B 565.3M USD | $248.6K 3.01K USD | $463.75 5.61 USD | $485.95 5.88 USD | $46.73B 565.3M USD | 17.76 | $27.06 0.33 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,027.55 12.43 USD |
-0.77
|
$46.57B 563.46M USD | $98.25K 1.19K USD | $991.1 11.99 USD | $1,032 12.49 USD | $46.57B 563.46M USD | 41.66 | $24.66 0.3 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $606.2 7.33 USD |
-8.01
|
$46.5B 562.52M USD | $92.83K 1.12K USD | $615.3 7.44 USD | $615.3 7.44 USD | $46.5B 562.52M USD | 0 | -$4.12 -0.04 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,991.9 48.3 USD |
-4.46
|
$46.26B 559.69M USD | $8.75K 105.85 USD | $3,884.8 47 USD | $4,045.75 48.95 USD | $46.26B 559.69M USD | 28.48 | $140.12 1.7 USD | |
| MAS Financial Services Limited MASFIN.NS | $245.9 2.97 USD |
-3.61
|
$46.09B 557.6M USD | $331.05K 4.01K USD | $226 2.73 USD | $251 3.04 USD | $46.09B 557.6M USD | 14.32 | $17.17 0.21 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $601.5 7.28 USD |
-3.88
|
$45.93B 555.69M USD | $78.18K 945.81 USD | $567.9 6.87 USD | $609.7 7.38 USD | $45.93B 555.69M USD | 0 | -$16.35 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $930 11.25 USD |
-3.45
|
$45.92B 555.5M USD | $126.97K 1.54K USD | $910 11.01 USD | $943.95 11.42 USD | $45.92B 555.5M USD | 32.08 | $28.99 0.35 USD | |
| VST Industries Limited VSTIND.NS | $263.9 3.19 USD |
-1.38
|
$45.39B 549.11M USD | $471.64K 5.71K USD | $253 3.06 USD | $265.95 3.22 USD | $45.39B 549.11M USD | 13.77 | $19.16 0.23 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,662.35 44.31 USD |
-1.88
|
$45.32B 548.3M USD | $17.36K 210.08 USD | $3,734.55 45.18 USD | $3,734.55 45.18 USD | $45.32B 548.3M USD | 28.57 | $128.18 1.55 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $221.18 2.68 USD |
-9.9
|
$44.3B 535.93M USD | $459.02K 5.55K USD | $196.37 2.38 USD | $226.41 2.74 USD | $44.3B 535.93M USD | 24.63 | $8.98 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $185.84 2.25 USD |
-4.08
|
$43.89B 530.96M USD | $224.19K 2.71K USD | $182.42 2.21 USD | $188.78 2.28 USD | $43.89B 530.96M USD | 40.31 | $4.61 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,784.4 118.37 USD |
-6.55
|
$43.69B 528.62M USD | $3.64K 44.07 USD | $10,100 122.19 USD | $10,100 122.19 USD | $43.69B 528.62M USD | 22.22 | $440.3 5.33 USD | |
| Orient Electric Limited ORIENTELEC.NS | $197.17 2.39 USD |
-2.96
|
$43.32B 524.15M USD | $226.1K 2.74K USD | $177.21 2.14 USD | $201.06 2.43 USD | $43.32B 524.15M USD | 64.85 | $3.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||