結果ページ8 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Textiles Limited VTL.NS | $498.7 6.03 USD |
-0.33
|
$144.79B 1.75B USD | $100.92K 1.22K USD | $493.15 5.97 USD | $506.6 6.13 USD | $144.79B 1.75B USD | 15.82 | $31.52 0.38 USD | |
| KSB Limited KSB.NS | $819.65 9.92 USD |
-1.22
|
$144.43B 1.75B USD | $37.1K 448.84 USD | $815.9 9.87 USD | $836.15 10.12 USD | $144.43B 1.75B USD | 56.17 | $14.59 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,193.6 14.44 USD |
+0.47
|
$142.04B 1.72B USD | $89.07K 1.08K USD | $1,184.1 14.33 USD | $1,198 14.49 USD | $142.04B 1.72B USD | 34.71 | $34.38 0.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,876 71.09 USD |
-0.46
|
$140.79B 1.7B USD | $42.57K 515.07 USD | $5,855.5 70.84 USD | $5,928 71.72 USD | $140.79B 1.7B USD | 70.42 | $83.44 1.01 USD | |
| Sanofi India Limited SANOFI.NS | $6,001.5 72.61 USD |
-1.31
|
$140.18B 1.7B USD | $46.24K 559.41 USD | $5,979 72.34 USD | $6,085.5 73.62 USD | $140.18B 1.7B USD | 38.31 | $156.64 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,989.8 24.07 USD |
+0.29
|
$138.83B 1.68B USD | $32.05K 387.74 USD | $1,972.5 23.86 USD | $2,013.6 24.36 USD | $138.83B 1.68B USD | 12.36 | $160.97 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $543.55 6.58 USD |
-0.75
|
$132.05B 1.6B USD | $241.52K 2.92K USD | $537 6.5 USD | $562 6.8 USD | $132.05B 1.6B USD | 32.68 | $16.63 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.4 4.34 USD |
-0.55
|
$128.54B 1.56B USD | $123.55K 1.49K USD | $352.4 4.26 USD | $360.6 4.36 USD | $128.54B 1.56B USD | 587.54 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,049.4 48.99 USD |
+0.1
|
$127.83B 1.55B USD | $15.79K 191.02 USD | $4,015 48.57 USD | $4,120.3 49.85 USD | $127.83B 1.55B USD | 47.84 | $84.63 1.02 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,985.9 24.03 USD |
-0.47
|
$126.9B 1.54B USD | $32.53K 393.53 USD | $1,979.9 23.95 USD | $2,009 24.31 USD | $126.9B 1.54B USD | 36.36 | $54.61 0.66 USD | |
| Relaxo Footwears Limited RELAXO.NS | $506.35 6.13 USD |
+8.95
|
$126.05B 1.52B USD | $8.48M 102.6K USD | $475 5.75 USD | $515 6.23 USD | $126.05B 1.52B USD | 74.02 | $6.84 0.08 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,287.2 15.57 USD |
-0.92
|
$125.56B 1.52B USD | $11.23K 135.83 USD | $1,285 15.55 USD | $1,297.1 15.69 USD | $125.56B 1.52B USD | 12.28 | $104.78 1.27 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,121.4 13.57 USD |
-1.36
|
$124.97B 1.51B USD | $139.87K 1.69K USD | $1,115 13.49 USD | $1,154.4 13.97 USD | $124.97B 1.51B USD | 131.61 | $8.52 0.1 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Minda Corporation Limited MINDACORP.NS | $524.4 6.34 USD |
+0.72
|
$123.4B 1.49B USD | $805.76K 9.75K USD | $511.1 6.18 USD | $528.6 6.4 USD | $123.4B 1.49B USD | 49.00 | $10.7 0.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,398 29.01 USD |
+4.48
|
$122.63B 1.48B USD | $763.47K 9.24K USD | $2,286.6 27.66 USD | $2,438.8 29.51 USD | $122.63B 1.48B USD | 65.78 | $36.45 0.44 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $602.8 7.29 USD |
+2.17
|
$121.71B 1.47B USD | $460.01K 5.57K USD | $587.75 7.11 USD | $608 7.36 USD | $121.71B 1.47B USD | 27.93 | $21.58 0.26 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $773 9.35 USD |
+2.19
|
$120.12B 1.45B USD | $87.25K 1.06K USD | $757.7 9.17 USD | $781 9.45 USD | $120.12B 1.45B USD | 1003.89 | $0.77 0.009 USD | |
| Tega Industries Limited TEGA.NS | $1,755.3 21.24 USD |
+3.99
|
$116.79B 1.41B USD | $530.59K 6.42K USD | $1,690.1 20.45 USD | $1,808 21.87 USD | $116.79B 1.41B USD | 58.47 | $30.02 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $978.3 11.84 USD |
-0.39
|
$115.56B 1.4B USD | $960.84K 11.62K USD | $972.15 11.76 USD | $987 11.94 USD | $115.56B 1.4B USD | 38.45 | $25.44 0.31 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,508.5 30.35 USD |
-2.47
|
$113.29B 1.37B USD | $46.37K 561.04 USD | $2,496.2 30.2 USD | $2,594.7 31.39 USD | $113.29B 1.37B USD | 21.78 | $115.14 1.39 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $499.3 6.04 USD |
+0.17
|
$110.19B 1.33B USD | $82.47K 997.73 USD | $495.55 6 USD | $507.25 6.14 USD | $110.19B 1.33B USD | 26.93 | $18.54 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $534.65 6.47 USD |
-0.88
|
$109.43B 1.32B USD | $77.3K 935.14 USD | $530 6.41 USD | $545 6.59 USD | $109.43B 1.32B USD | 42.36 | $12.62 0.15 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,237.2 27.07 USD |
+1.65
|
$109.37B 1.32B USD | $19.52K 236.15 USD | $2,190.8 26.51 USD | $2,255 27.28 USD | $109.37B 1.32B USD | 76.93 | $29.08 0.35 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $820.3 9.92 USD |
+0.37
|
$109.23B 1.32B USD | $193.91K 2.35K USD | $812 9.82 USD | $822 9.94 USD | $109.23B 1.32B USD | 12.73 | $64.39 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,383.8 16.74 USD |
-1.23
|
$107.8B 1.3B USD | $45.67K 552.58 USD | $1,374.2 16.63 USD | $1,403.9 16.98 USD | $107.8B 1.3B USD | 36.10 | $38.33 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,010.05 12.22 USD |
-1.02
|
$104.75B 1.27B USD | $181.94K 2.2K USD | $1,004.55 12.15 USD | $1,030.85 12.47 USD | $104.75B 1.27B USD | 72.45 | $13.94 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $860.55 10.41 USD |
-1.01
|
$104.04B 1.26B USD | $156.19K 1.89K USD | $852.1 10.31 USD | $879.3 10.64 USD | $104.04B 1.26B USD | 68.95 | $12.48 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,241.4 39.22 USD |
+0.66
|
$102.48B 1.24B USD | $67.58K 817.61 USD | $3,181 38.48 USD | $3,289.9 39.8 USD | $102.48B 1.24B USD | 31.34 | $103.4 1.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $741.2 8.97 USD |
-1.02
|
$100.35B 1.21B USD | $128.36K 1.55K USD | $737 8.92 USD | $752.75 9.11 USD | $100.35B 1.21B USD | 12.77 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,230.4 14.89 USD |
-1.93
|
$98.47B 1.19B USD | $60.16K 727.78 USD | $1,225 14.82 USD | $1,259.8 15.24 USD | $98.47B 1.19B USD | 72.46 | $16.98 0.21 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,777.6 21.51 USD |
+2.43
|
$96.74B 1.17B USD | $104.84K 1.27K USD | $1,729 20.92 USD | $1,784.8 21.59 USD | $96.74B 1.17B USD | 66.22 | $26.84 0.32 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,360.1 28.55 USD |
-4.44
|
$96.43B 1.17B USD | $100.17K 1.21K USD | $2,335 28.25 USD | $2,482.8 30.04 USD | $96.43B 1.17B USD | 49.26 | $47.91 0.58 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,859.4 22.5 USD |
+4.86
|
$96.32B 1.17B USD | $500.67K 6.06K USD | $1,785.6 21.6 USD | $1,875 22.68 USD | $96.32B 1.17B USD | 66.21 | $28.08 0.34 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,790 70.05 USD |
+0.58
|
$96.11B 1.16B USD | $21.74K 262.97 USD | $5,750 69.57 USD | $5,848.5 70.76 USD | $96.11B 1.16B USD | 52.08 | $111.17 1.34 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,411 113.86 USD |
+0.67
|
$95.21B 1.15B USD | $20.98K 253.8 USD | $9,310 112.64 USD | $9,515 115.12 USD | $95.21B 1.15B USD | 29.23 | $321.86 3.89 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,488.3 18.01 USD |
+1.67
|
$92.6B 1.12B USD | $595.27K 7.2K USD | $1,467.1 17.75 USD | $1,519.3 18.38 USD | $92.6B 1.12B USD | 30.12 | $49.41 0.6 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,598.7 31.44 USD |
+0.38
|
$92.14B 1.11B USD | $13.13K 158.79 USD | $2,578.2 31.19 USD | $2,623.9 31.74 USD | $92.14B 1.11B USD | 30.21 | $86.02 1.04 USD | |
| Black Box Limited BBOX.NS | $536.15 6.49 USD |
-1.28
|
$91.61B 1.11B USD | $55.9K 676.27 USD | $531 6.42 USD | $543 6.57 USD | $91.61B 1.11B USD | 44.23 | $12.12 0.15 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $906.15 10.96 USD |
-0.04
|
$90.03B 1.09B USD | $21.82K 264 USD | $902 10.91 USD | $921.2 11.14 USD | $90.03B 1.09B USD | 38.90 | $23.29 0.28 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,217.4 14.73 USD |
+0.5
|
$89.51B 1.08B USD | $33.26K 402.39 USD | $1,201.6 14.54 USD | $1,225 14.82 USD | $89.51B 1.08B USD | 26.24 | $46.38 0.56 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $889.3 10.76 USD |
-0.85
|
$87.91B 1.06B USD | $34.15K 413.18 USD | $884 10.69 USD | $914.95 11.07 USD | $87.91B 1.06B USD | 111.16 | $8 0.1 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,410.4 17.06 USD |
+1.94
|
$87.35B 1.06B USD | $209.79K 2.54K USD | $1,380.1 16.7 USD | $1,414.5 17.11 USD | $87.35B 1.06B USD | 37.88 | $37.23 0.45 USD | |
| Transport Corporation of India Limited TCI.NS | $1,131.3 13.69 USD |
-0.59
|
$87.28B 1.06B USD | $16.73K 202.38 USD | $1,118.4 13.53 USD | $1,147.9 13.89 USD | $87.28B 1.06B USD | 21.23 | $53.28 0.64 USD | |
| Varroc Engineering Limited VARROC.NS | $570.4 6.9 USD |
+0.32
|
$87.15B 1.05B USD | $124.91K 1.51K USD | $553.65 6.7 USD | $573 6.93 USD | $87.15B 1.05B USD | 142.95 | $3.99 0.05 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,738 81.52 USD |
-0.18
|
$87B 1.05B USD | $16.16K 195.48 USD | $6,655.5 80.52 USD | $6,774.5 81.96 USD | $87B 1.05B USD | 35.33 | $190.69 2.31 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,413 17.09 USD |
+4.2
|
$86.7B 1.05B USD | $117.84K 1.43K USD | $1,350.1 16.33 USD | $1,414.9 17.12 USD | $86.7B 1.05B USD | 59.51 | $23.74 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $628.7 7.61 USD |
-0.46
|
$86.52B 1.05B USD | $48.39K 585.43 USD | $623.55 7.54 USD | $636.35 7.7 USD | $86.52B 1.05B USD | 76.95 | $8.17 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,607.9 19.45 USD |
+9.37
|
$86.36B 1.04B USD | $1.45M 17.54K USD | $1,462.6 17.7 USD | $1,663.6 20.13 USD | $86.36B 1.04B USD | 46.94 | $34.25 0.41 USD | |
| Star Cement Limited STARCEMENT.NS | $212.51 2.57 USD |
-0.12
|
$86.15B 1.04B USD | $56.72K 686.19 USD | $211.5 2.56 USD | $213.9 2.59 USD | $86.15B 1.04B USD | 50.71 | $4.19 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,031.55 12.48 USD |
+5.68
|
$86.02B 1.04B USD | $494.83K 5.99K USD | $981 11.87 USD | $1,039.8 12.58 USD | $86.02B 1.04B USD | 14.38 | $71.69 0.87 USD | |
| Dodla Dairy Limited DODLA.NS | $1,413.4 17.1 USD |
+0.45
|
$85.27B 1.03B USD | $37.98K 459.43 USD | $1,392.6 16.85 USD | $1,424.9 17.24 USD | $85.27B 1.03B USD | 32.67 | $43.25 0.52 USD | |
| Nesco Limited NESCO.NS | $1,183.1 14.31 USD |
-1.27
|
$84.38B 1.02B USD | $53.19K 643.49 USD | $1,177.9 14.25 USD | $1,204.3 14.57 USD | $84.38B 1.02B USD | 22.22 | $53.24 0.64 USD | |
| FDC Limited FDC.NS | $509.7 6.17 USD |
+4.15
|
$82.98B 1B USD | $837.87K 10.14K USD | $496.75 6.01 USD | $514.75 6.23 USD | $82.98B 1B USD | 31.06 | $16.41 0.2 USD | |
| Dilip Buildcon Limited DBL.NS | $503.6 6.09 USD |
+0.25
|
$81.81B 989.73M USD | $76.12K 920.94 USD | $499 6.04 USD | $510 6.17 USD | $81.81B 989.73M USD | 9.73 | $51.72 0.63 USD | |
| ESAB India Limited ESABINDIA.NS | $5,305 64.18 USD |
+0.17
|
$81.66B 987.95M USD | $5.28K 63.89 USD | $5,223.5 63.2 USD | $5,380 65.09 USD | $81.66B 987.95M USD | 46.51 | $114.06 1.38 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,698.6 20.55 USD |
-0.05
|
$80.69B 976.22M USD | $152.2K 1.84K USD | $1,667.8 20.18 USD | $1,707.2 20.65 USD | $80.69B 976.22M USD | 64.51 | $26.33 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,571.2 31.11 USD |
+0.89
|
$79.57B 962.65M USD | $168.5K 2.04K USD | $2,514.2 30.42 USD | $2,595 31.4 USD | $79.57B 962.65M USD | 21.32 | $120.59 1.46 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $689.6 8.34 USD |
<0.01
|
$79.56B 962.55M USD | $44.86K 542.68 USD | $680.45 8.23 USD | $695.3 8.41 USD | $79.56B 962.55M USD | 59.49 | $11.59 0.14 USD | |
| Symphony Limited SYMPHONY.NS | $1,151.5 13.93 USD |
+1.84
|
$79.08B 956.68M USD | $104.51K 1.26K USD | $1,133.1 13.71 USD | $1,163.7 14.08 USD | $79.08B 956.68M USD | 37.31 | $30.86 0.37 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $560.3 6.78 USD |
-1.06
|
$78.95B 955.17M USD | $106.42K 1.29K USD | $555.45 6.72 USD | $569.35 6.89 USD | $78.95B 955.17M USD | 178.43 | $3.14 0.04 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,113 13.47 USD |
-3.39
|
$78.52B 950.02M USD | $68.84K 832.84 USD | $1,105.1 13.37 USD | $1,153.5 13.96 USD | $78.52B 950.02M USD | 42.74 | $26.04 0.32 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,712.7 20.72 USD |
-1.11
|
$78.03B 944.01M USD | $39.75K 480.91 USD | $1,702 20.59 USD | $1,755.3 21.24 USD | $78.03B 944.01M USD | 26.10 | $65.6 0.79 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sheela Foam Limited SFL.NS | $686.2 8.3 USD |
-1.76
|
$76B 919.47M USD | $145.45K 1.76K USD | $683 8.26 USD | $708.2 8.57 USD | $76B 919.47M USD | 77.53 | $8.85 0.11 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,268.7 39.55 USD |
+0.85
|
$74.11B 896.61M USD | $16.38K 198.16 USD | $3,219.8 38.95 USD | $3,286.1 39.76 USD | $74.11B 896.61M USD | 29.07 | $112.44 1.36 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,544 18.68 USD |
-2.59
|
$72.76B 880.28M USD | $51.86K 627.38 USD | $1,528.3 18.49 USD | $1,586.5 19.19 USD | $72.76B 880.28M USD | 29.24 | $52.8 0.64 USD | |
| Welspun Enterprises Limited WELENT.NS | $522.5 6.32 USD |
-1.65
|
$72.63B 878.69M USD | $92.29K 1.12K USD | $520.15 6.29 USD | $533.85 6.46 USD | $72.63B 878.69M USD | 20.53 | $25.45 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $346.4 4.19 USD |
+0.89
|
$69.85B 845.05M USD | $40.43K 489.12 USD | $342.05 4.14 USD | $347.4 4.2 USD | $69.85B 845.05M USD | 54.63 | $6.34 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,216.7 14.72 USD |
+15.58
|
$69.85B 845.04M USD | $733.51K 8.87K USD | $1,026.4 12.42 USD | $1,248 15.1 USD | $69.85B 845.04M USD | 22.17 | $54.87 0.66 USD | |
| Puravankara Limited PURVA.NS | $293.25 3.55 USD |
+3.6
|
$69.54B 841.37M USD | $995.81K 12.05K USD | $287.5 3.48 USD | $302.5 3.66 USD | $69.54B 841.37M USD | 0 | -$7.6 -0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $580.85 7.03 USD |
+7.87
|
$69.4B 839.64M USD | $1.13M 13.69K USD | $535 6.47 USD | $584.1 7.07 USD | $69.4B 839.64M USD | 60.94 | $9.53 0.12 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,060.3 12.83 USD |
-0.18
|
$69.21B 837.35M USD | $91.07K 1.1K USD | $1,053.4 12.74 USD | $1,069.5 12.94 USD | $69.21B 837.35M USD | 13.67 | $77.51 0.94 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,992.6 24.11 USD |
+3.57
|
$68.92B 833.85M USD | $134.94K 1.63K USD | $1,898.9 22.97 USD | $2,014 24.37 USD | $68.92B 833.85M USD | 95.24 | $20.92 0.25 USD | |
| Gokaldas Exports Limited GOKEX.NS | $900.35 10.89 USD |
-3.3
|
$68.06B 823.38M USD | $143.79K 1.74K USD | $896 10.84 USD | $929.55 11.25 USD | $68.06B 823.38M USD | 42.01 | $21.43 0.26 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $423.05 5.12 USD |
-1.44
|
$67.77B 819.85M USD | $27.97K 338.37 USD | $421 5.09 USD | $432.45 5.23 USD | $67.77B 819.85M USD | 0 | -$6.94 -0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $963.1 11.65 USD |
-2.56
|
$66.28B 801.89M USD | $28.55K 345.41 USD | $960 11.61 USD | $988.4 11.96 USD | $66.28B 801.89M USD | 31.94 | $30.15 0.36 USD | |
| ICRA Limited ICRA.NS | $6,783.5 82.07 USD |
-0.25
|
$65.69B 794.78M USD | $4.06K 49.12 USD | $6,770.5 81.91 USD | $6,902.5 83.51 USD | $65.69B 794.78M USD | 38.46 | $176.37 2.13 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,052 24.83 USD |
-2.83
|
$65.4B 791.25M USD | $67.21K 813.18 USD | $2,040 24.68 USD | $2,108.2 25.51 USD | $65.4B 791.25M USD | 27.54 | $74.49 0.9 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.35 5.64 USD |
-1.79
|
$65.08B 787.31M USD | $148.38K 1.8K USD | $465 5.63 USD | $474.5 5.74 USD | $65.08B 787.31M USD | 64.95 | $7.18 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $443.55 5.37 USD |
+0.49
|
$64.98B 786.09M USD | $132.8K 1.61K USD | $440.7 5.33 USD | $449 5.43 USD | $64.98B 786.09M USD | 43.27 | $10.25 0.12 USD | |
| Responsive Industries Limited RESPONIND.NS | $239.71 2.9 USD |
-1.41
|
$64.79B 783.8M USD | $76.21K 921.98 USD | $238.1 2.88 USD | $243 2.94 USD | $64.79B 783.8M USD | 32.17 | $7.45 0.09 USD | |
| Route Mobile Limited ROUTE.NS | $1,011 12.23 USD |
-0.8
|
$64.2B 776.69M USD | $62.98K 761.9 USD | $1,006 12.17 USD | $1,024.4 12.39 USD | $64.2B 776.69M USD | 19.96 | $50.65 0.61 USD | |
| Subros Limited SUBROS.NS | $965.3 11.68 USD |
-1.43
|
$63.8B 771.92M USD | $112.34K 1.36K USD | $960 11.61 USD | $999 12.09 USD | $63.8B 771.92M USD | 41.84 | $23.07 0.28 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.24 2.95 USD |
-1.27
|
$63.03B 762.61M USD | $21.52K 260.36 USD | $243 2.94 USD | $249 3.01 USD | $63.03B 762.61M USD | 90.79 | $2.69 0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,509.2 18.26 USD |
-2.51
|
$62.96B 761.71M USD | $15.76K 190.69 USD | $1,500.2 18.15 USD | $1,556.8 18.83 USD | $62.96B 761.71M USD | 51.54 | $29.28 0.35 USD | |
| V-Mart Retail Limited VMART.NS | $792.85 9.59 USD |
+0.3
|
$62.93B 761.37M USD | $61.92K 749.1 USD | $789 9.55 USD | $798.35 9.66 USD | $62.93B 761.37M USD | 138.85 | $5.71 0.07 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,241 15.01 USD |
-2.02
|
$62.44B 755.47M USD | $188.12K 2.28K USD | $1,231.5 14.9 USD | $1,276.7 15.45 USD | $62.44B 755.47M USD | 17.12 | $72.47 0.88 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,467 17.75 USD |
+2.24
|
$62.34B 754.26M USD | $146.41K 1.77K USD | $1,426 17.25 USD | $1,506.5 18.23 USD | $62.34B 754.26M USD | 85.48 | $17.16 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||