結果ページ8 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $360 4.36 USD |
+0.59
|
$128.58B 1.56B USD | $181.27K 2.19K USD | $355.6 4.3 USD | $363.85 4.4 USD | $128.58B 1.56B USD | 590.16 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,070.7 49.25 USD |
+1.96
|
$128.5B 1.55B USD | $10.06K 121.75 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.5B 1.55B USD | 48.78 | $83.45 1.01 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,295.7 15.68 USD |
+1.06
|
$125.39B 1.52B USD | $9.64K 116.65 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $125.39B 1.52B USD | 12.36 | $104.75 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,955.6 23.66 USD |
-0.44
|
$124.44B 1.51B USD | $15.57K 188.36 USD | $1,950 23.59 USD | $1,982 23.98 USD | $124.44B 1.51B USD | 35.81 | $54.6 0.66 USD | |
| Minda Corporation Limited MINDACORP.NS | $516.3 6.25 USD |
+0.88
|
$121.5B 1.47B USD | $48.16K 582.6 USD | $508.7 6.15 USD | $516.75 6.25 USD | $121.5B 1.47B USD | 45.05 | $11.46 0.14 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $473.8 5.73 USD |
-0.08
|
$114.32B 1.38B USD | $32.42K 392.25 USD | $466.75 5.65 USD | $483 5.84 USD | $114.32B 1.38B USD | 28.54 | $16.6 0.2 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $444.65 5.38 USD |
+1.14
|
$110.74B 1.34B USD | $208.43K 2.52K USD | $436.15 5.28 USD | $449.5 5.44 USD | $110.74B 1.34B USD | 64.81 | $6.86 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,265.2 27.41 USD |
-1.07
|
$110.74B 1.34B USD | $6.4K 77.45 USD | $2,253.2 27.26 USD | $2,295.4 27.77 USD | $110.74B 1.34B USD | 77.89 | $29.08 0.35 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,432.4 65.72 USD |
-0.29
|
$110.26B 1.33B USD | $2.87K 34.71 USD | $5,405 65.39 USD | $5,482 66.32 USD | $110.26B 1.33B USD | 43.16 | $125.85 1.52 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $918.6 11.11 USD |
+3.49
|
$109.9B 1.33B USD | $134.79K 1.63K USD | $875.3 10.59 USD | $924.85 11.19 USD | $109.9B 1.33B USD | 83.43 | $11.01 0.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,418.3 17.16 USD |
+1.98
|
$109.22B 1.32B USD | $70.88K 857.49 USD | $1,380 16.7 USD | $1,427.9 17.28 USD | $109.22B 1.32B USD | 36.95 | $38.38 0.46 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,996.7 24.16 USD |
-0.04
|
$108.66B 1.31B USD | $19.34K 234.03 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.66B 1.31B USD | 74.58 | $26.77 0.32 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $685.9 8.3 USD |
+0.77
|
$108.46B 1.31B USD | $66.06K 799.25 USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.46B 1.31B USD | 43.24 | $15.86 0.19 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $689.2 8.34 USD |
-0.57
|
$107.47B 1.3B USD | $8.54K 103.32 USD | $686.8 8.31 USD | $695.3 8.41 USD | $107.47B 1.3B USD | 906.84 | $0.76 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,430.6 29.41 USD |
-0.67
|
$107.07B 1.3B USD | $22.49K 272.12 USD | $2,420.6 29.29 USD | $2,466.7 29.84 USD | $107.07B 1.3B USD | 21.13 | $115.01 1.39 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $961.65 11.63 USD |
+0.47
|
$105.72B 1.28B USD | $48.27K 584 USD | $953.5 11.54 USD | $971 11.75 USD | $105.72B 1.28B USD | 132.27 | $7.27 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $893.1 10.81 USD |
+4.8
|
$105.09B 1.27B USD | $611.93K 7.4K USD | $856.45 10.36 USD | $918.2 11.11 USD | $105.09B 1.27B USD | 38.52 | $23.18 0.28 USD | |
| Saregama India Limited SAREGAMA.NS | $543.85 6.58 USD |
+1.15
|
$104.61B 1.27B USD | $104.91K 1.27K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.61B 1.27B USD | 51.35 | $10.59 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,143 38.03 USD |
+6.62
|
$99.37B 1.2B USD | $908.23K 10.99K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.37B 1.2B USD | 33.74 | $93.15 1.13 USD | |
| Tega Industries Limited TEGA.NS | $1,474.7 17.84 USD |
+0.27
|
$98.12B 1.19B USD | $12.85K 155.5 USD | $1,458 17.64 USD | $1,485 17.97 USD | $98.12B 1.19B USD | 48.91 | $30.15 0.36 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,535.3 18.57 USD |
+0.42
|
$94.29B 1.14B USD | $25.45K 307.95 USD | $1,515.1 18.33 USD | $1,545 18.69 USD | $94.29B 1.14B USD | 64.37 | $23.85 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $685.95 8.3 USD |
-0.46
|
$93.94B 1.14B USD | $16.78K 203.02 USD | $675.95 8.18 USD | $688.2 8.33 USD | $93.94B 1.14B USD | 44.83 | $15.3 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $694.9 8.41 USD |
-0.29
|
$93.12B 1.13B USD | $57.13K 691.19 USD | $687.6 8.32 USD | $698.7 8.45 USD | $93.12B 1.13B USD | 11.79 | $58.89 0.71 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,804.1 21.83 USD |
+1.47
|
$92.26B 1.12B USD | $14.93K 180.64 USD | $1,762.1 21.32 USD | $1,816 21.97 USD | $92.26B 1.12B USD | 49.74 | $36.27 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,342.1 28.34 USD |
+0.34
|
$91.49B 1.11B USD | $26.31K 318.34 USD | $2,305.2 27.89 USD | $2,359 28.54 USD | $91.49B 1.11B USD | 48.94 | $47.85 0.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,237 14.97 USD |
-1.13
|
$91B 1.1B USD | $26.13K 316.17 USD | $1,235.2 14.94 USD | $1,264.5 15.3 USD | $91B 1.1B USD | 36.48 | $33.9 0.41 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,368.5 64.95 USD |
-0.6
|
$89.11B 1.08B USD | $2.46K 29.79 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.11B 1.08B USD | 37.64 | $142.59 1.73 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,127 13.63 USD |
+2.83
|
$88.55B 1.07B USD | $116.41K 1.41K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $88.55B 1.07B USD | 66.33 | $16.99 0.21 USD | |
| Transport Corporation of India Limited TCI.NS | $1,152.1 13.94 USD |
-0.17
|
$88.26B 1.07B USD | $22.56K 272.96 USD | $1,145 13.85 USD | $1,197.2 14.48 USD | $88.26B 1.07B USD | 21.60 | $53.32 0.65 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $889.1 10.76 USD |
-0.91
|
$88.26B 1.07B USD | $45.33K 548.41 USD | $885.55 10.71 USD | $912 11.03 USD | $88.26B 1.07B USD | 38.10 | $23.33 0.28 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Symphony Limited SYMPHONY.NS | $1,251.2 15.14 USD |
-0.69
|
$85.92B 1.04B USD | $24.75K 299.39 USD | $1,250.1 15.12 USD | $1,265.9 15.32 USD | $85.92B 1.04B USD | 40.53 | $30.87 0.37 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,022.5 12.37 USD |
+0.26
|
$85.26B 1.03B USD | $55.11K 666.74 USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $85.26B 1.03B USD | 14.26 | $71.69 0.87 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,415.5 101.81 USD |
+0.07
|
$85.14B 1.03B USD | $14.63K 176.96 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.14B 1.03B USD | 26.19 | $321.26 3.89 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $608.95 7.37 USD |
+1.48
|
$84.9B 1.03B USD | $82.12K 993.53 USD | $597.55 7.23 USD | $614 7.43 USD | $84.9B 1.03B USD | 147.08 | $4.14 0.05 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,626.9 19.68 USD |
-0.03
|
$84.42B 1.02B USD | $59.95K 725.33 USD | $1,601.6 19.38 USD | $1,647.1 19.93 USD | $84.42B 1.02B USD | 57.79 | $28.15 0.34 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,366.5 77.02 USD |
-0.56
|
$82.11B 993.43M USD | $6.4K 77.37 USD | $6,325 76.52 USD | $6,395.5 77.37 USD | $82.11B 993.43M USD | 35.01 | $181.83 2.2 USD | |
| ESAB India Limited ESABINDIA.NS | $5,220.1 63.15 USD |
+0.95
|
$80.68B 976.15M USD | $1.02K 12.32 USD | $5,140.1 62.19 USD | $5,235.3 63.34 USD | $80.68B 976.15M USD | 46.73 | $111.69 1.35 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $354.5 4.29 USD |
-1.13
|
$78.24B 946.52M USD | $157.67K 1.91K USD | $342.15 4.14 USD | $356 4.31 USD | $78.24B 946.52M USD | 13.71 | $25.85 0.31 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,204.7 26.67 USD |
-0.19
|
$78.19B 945.95M USD | $4.53K 54.84 USD | $2,196 26.57 USD | $2,224 26.91 USD | $78.19B 945.95M USD | 25.65 | $85.93 1.04 USD | |
| Varroc Engineering Limited VARROC.NS | $508.65 6.15 USD |
+0.99
|
$77.75B 940.59M USD | $23.15K 280.06 USD | $501.85 6.07 USD | $510.35 6.17 USD | $77.75B 940.59M USD | 79.47 | $6.4 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $668.9 8.09 USD |
+0.97
|
$77.15B 933.41M USD | $27.03K 327.02 USD | $657.55 7.96 USD | $673.35 8.15 USD | $77.15B 933.41M USD | 58.01 | $11.53 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Black Box Limited BBOX.NS | $451.95 5.47 USD |
-0.15
|
$76.54B 925.96M USD | $121.05K 1.46K USD | $446 5.4 USD | $455.15 5.51 USD | $76.54B 925.96M USD | 41.08 | $11 0.13 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,234 14.93 USD |
+0.34
|
$76.53B 925.88M USD | $21.64K 261.76 USD | $1,221.3 14.78 USD | $1,244.9 15.06 USD | $76.53B 925.88M USD | 34.47 | $35.79 0.43 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,697.2 20.53 USD |
+1.1
|
$76.51B 925.61M USD | $55.36K 669.75 USD | $1,677 20.29 USD | $1,701 20.58 USD | $76.51B 925.61M USD | 25.92 | $65.47 0.79 USD | |
| FDC Limited FDC.NS | $468.15 5.66 USD |
+0.92
|
$76.22B 922.13M USD | $26.6K 321.86 USD | $458.25 5.54 USD | $470 5.69 USD | $76.22B 922.13M USD | 28.03 | $16.7 0.2 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,163.5 14.08 USD |
+0.35
|
$75.83B 917.41M USD | $121.07K 1.46K USD | $1,157.3 14 USD | $1,198 14.49 USD | $75.83B 917.41M USD | 15.00 | $77.56 0.94 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,463.2 17.7 USD |
-0.87
|
$74.94B 906.66M USD | $147.19K 1.78K USD | $1,448 17.52 USD | $1,488.8 18.01 USD | $74.94B 906.66M USD | 26.57 | $55.05 0.67 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,384 16.74 USD |
+0.45
|
$74.33B 899.32M USD | $12.52K 151.5 USD | $1,370 16.57 USD | $1,389.8 16.81 USD | $74.33B 899.32M USD | 40.50 | $34.17 0.41 USD | |
| Dodla Dairy Limited DODLA.NS | $1,210.4 14.64 USD |
+1.71
|
$73.04B 883.62M USD | $23.59K 285.44 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $73.04B 883.62M USD | 27.94 | $43.32 0.52 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144.07 1.74 USD |
+2.42
|
$72.52B 877.35M USD | $154.21K 1.87K USD | $138.8 1.68 USD | $144.39 1.75 USD | $72.52B 877.35M USD | 90.61 | $1.59 0.02 USD | |
| Mastek Limited MASTEK.NS | $2,338.9 28.3 USD |
+0.85
|
$72.4B 875.88M USD | $40.12K 485.39 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.4B 875.88M USD | 19.39 | $120.59 1.46 USD | |
| Borosil Renewables Limited BORORENEW.NS | $545 6.59 USD |
+0.86
|
$72.23B 873.91M USD | $253.2K 3.06K USD | $540.65 6.54 USD | $558 6.75 USD | $72.23B 873.91M USD | 0 | -$5.3 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.55 4.33 USD |
+0.06
|
$72.1B 872.25M USD | $19.02K 230.11 USD | $353 4.27 USD | $361.6 4.37 USD | $72.1B 872.25M USD | 56.48 | $6.33 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.NS | $654 7.91 USD |
-0.23
|
$71.24B 861.86M USD | $26.23K 317.38 USD | $651 7.88 USD | $659.35 7.98 USD | $71.24B 861.86M USD | 73.89 | $8.85 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $728.05 8.81 USD |
-1.03
|
$71.2B 861.36M USD | $93.4K 1.13K USD | $723 8.75 USD | $747.9 9.05 USD | $71.2B 861.36M USD | 77.94 | $9.34 0.11 USD | |
| Dilip Buildcon Limited DBL.NS | $478.05 5.78 USD |
+1.15
|
$69.9B 845.65M USD | $51.93K 628.25 USD | $469.35 5.68 USD | $479.4 5.8 USD | $69.9B 845.65M USD | 9.24 | $51.7 0.63 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $435.3 5.27 USD |
+0.97
|
$68.83B 832.67M USD | $10.2K 123.35 USD | $429.25 5.19 USD | $436 5.27 USD | $68.83B 832.67M USD | 0 | -$6.94 -0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,398.3 41.11 USD |
-0.74
|
$67.47B 816.31M USD | $3.91K 47.24 USD | $3,380.1 40.89 USD | $3,423.5 41.42 USD | $67.47B 816.31M USD | 148.13 | $22.94 0.28 USD | |
| Welspun Enterprises Limited WELENT.NS | $490.3 5.93 USD |
+3.81
|
$67.03B 810.96M USD | $409.31K 4.95K USD | $472.3 5.71 USD | $491.7 5.95 USD | $67.03B 810.96M USD | 19.25 | $25.46 0.31 USD | |
| Nesco Limited NESCO.NS | $950.85 11.5 USD |
+0.56
|
$67B 810.55M USD | $14.27K 172.64 USD | $939.9 11.37 USD | $951.3 11.51 USD | $67B 810.55M USD | 17.86 | $53.23 0.64 USD | |
| Greenlam Industries Limited GREENLAM.NS | $258.65 3.13 USD |
+0.14
|
$65.99B 798.42M USD | $11.67K 141.22 USD | $255 3.09 USD | $259.95 3.14 USD | $65.99B 798.42M USD | 61.00 | $4.24 0.05 USD | |
| Hindustan Foods Limited HNDFDS.NS | $561.55 6.79 USD |
+2.06
|
$65.98B 798.29M USD | $104.74K 1.27K USD | $547 6.62 USD | $572 6.92 USD | $65.98B 798.29M USD | 58.98 | $9.52 0.12 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,900.6 35.09 USD |
+0.63
|
$65.76B 795.64M USD | $1.07K 12.97 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $65.76B 795.64M USD | 27.05 | $107.23 1.3 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,890 22.87 USD |
+0.87
|
$65.37B 790.91M USD | $11.39K 137.82 USD | $1,860.1 22.5 USD | $1,899.9 22.99 USD | $65.37B 790.91M USD | 94.26 | $20.05 0.24 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $935.55 11.32 USD |
+0.09
|
$62.67B 758.21M USD | $10.02K 121.27 USD | $924.75 11.19 USD | $937.95 11.35 USD | $62.67B 758.21M USD | 19.66 | $47.58 0.58 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $464.8 5.62 USD |
-0.05
|
$61.95B 749.54M USD | $162.18K 1.96K USD | $462.5 5.6 USD | $476.45 5.76 USD | $61.95B 749.54M USD | 0 | -$2.56 -0.03 USD | |
| GHCL Limited GHCL.NS | $638.05 7.72 USD |
+2.6
|
$61.3B 741.61M USD | $198.02K 2.4K USD | $617.9 7.48 USD | $648.5 7.85 USD | $61.3B 741.61M USD | 9.76 | $65.36 0.79 USD | |
| Route Mobile Limited ROUTE.NS | $971.05 11.75 USD |
-0.16
|
$61.24B 740.94M USD | $47.1K 569.84 USD | $961.05 11.63 USD | $984.4 11.91 USD | $61.24B 740.94M USD | 19.16 | $50.67 0.61 USD | |
| ICRA Limited ICRA.NS | $6,316 76.41 USD |
-0.43
|
$60.89B 736.64M USD | $385 4.66 USD | $6,284.5 76.03 USD | $6,369.5 77.06 USD | $60.89B 736.64M USD | 37.71 | $167.46 2.03 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,324.55 16.02 USD |
+1.79
|
$60.86B 736.34M USD | $53.81K 651.01 USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.86B 736.34M USD | 25.07 | $52.83 0.64 USD | |
| Sunteck Realty Limited SUNTECK.NS | $412.9 5 USD |
-0.63
|
$60.49B 731.77M USD | $76.32K 923.38 USD | $411.05 4.97 USD | $417.85 5.06 USD | $60.49B 731.77M USD | 40.24 | $10.26 0.12 USD | |
| Puravankara Limited PURVA.NS | $253.81 3.07 USD |
-0.54
|
$60.25B 728.98M USD | $14.37K 173.83 USD | $251.75 3.05 USD | $255.98 3.1 USD | $60.25B 728.98M USD | 0 | -$4.26 -0.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,217.2 14.73 USD |
+3.99
|
$60.01B 726.06M USD | $211.11K 2.55K USD | $1,160.5 14.04 USD | $1,230 14.88 USD | $60.01B 726.06M USD | 16.80 | $72.45 0.88 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $507.1 6.14 USD |
+0.99
|
$59.91B 724.86M USD | $45.44K 549.8 USD | $497 6.01 USD | $509.6 6.17 USD | $59.91B 724.86M USD | 29.44 | $17.22 0.21 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,893.9 22.91 USD |
+0.59
|
$58.87B 712.18M USD | $15.01K 181.63 USD | $1,861 22.52 USD | $1,908 23.08 USD | $58.87B 712.18M USD | 45.10 | $41.99 0.51 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $727.6 8.8 USD |
+0.29
|
$58.56B 708.47M USD | $63.27K 765.4 USD | $715.45 8.66 USD | $730.65 8.84 USD | $58.56B 708.47M USD | 33.54 | $21.69 0.26 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,381.6 16.72 USD |
-0.39
|
$58.31B 705.48M USD | $271.69K 3.29K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $58.31B 705.48M USD | 38.16 | $36.2 0.44 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $644.25 7.79 USD |
-1.2
|
$58.12B 703.21M USD | $750.97K 9.09K USD | $641.55 7.76 USD | $681.95 8.25 USD | $58.12B 703.21M USD | 19.11 | $33.71 0.41 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,873.8 22.67 USD |
+0.24
|
$58.03B 702.02M USD | $212.42K 2.57K USD | $1,855.9 22.45 USD | $1,922 23.25 USD | $58.03B 702.02M USD | 25.12 | $74.59 0.9 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $421.85 5.1 USD |
+0.42
|
$57.89B 700.36M USD | $25.72K 311.21 USD | $418.55 5.06 USD | $425.1 5.14 USD | $57.89B 700.36M USD | 44.64 | $9.45 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,949.9 23.59 USD |
-0.36
|
$55.97B 677.14M USD | $20.94K 253.39 USD | $1,910 23.11 USD | $1,975 23.89 USD | $55.97B 677.14M USD | 17.95 | $108.61 1.31 USD | |
| IFB Industries Limited IFBIND.NS | $1,378.6 16.68 USD |
+2.22
|
$55.95B 676.93M USD | $22.12K 267.64 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.95B 676.93M USD | 49.85 | $27.65 0.33 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $507.4 6.14 USD |
+0.37
|
$55.94B 676.75M USD | $8.94K 108.16 USD | $502.5 6.08 USD | $510.25 6.17 USD | $55.94B 676.75M USD | 502.37 | $1.01 0.01 USD | |
| The Anup Engineering Limited ANUP.NS | $2,778.8 33.62 USD |
-1.04
|
$55.65B 673.27M USD | $27.6K 333.87 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.65B 673.27M USD | 47.12 | $58.97 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $723.25 8.75 USD |
+0.81
|
$54.73B 662.08M USD | $89.3K 1.08K USD | $712.15 8.62 USD | $727.3 8.8 USD | $54.73B 662.08M USD | 13.98 | $51.73 0.63 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,327.9 52.36 USD |
+0.14
|
$54.27B 656.58M USD | $260 3.15 USD | $4,273.3 51.7 USD | $4,350 52.63 USD | $54.27B 656.58M USD | 59.25 | $73.04 0.88 USD | |
| Pricol Limited PRICOLLTD.NS | $439.85 5.32 USD |
-0.88
|
$53.61B 648.58M USD | $51.2K 619.37 USD | $439 5.31 USD | $443.55 5.37 USD | $53.61B 648.58M USD | 32.08 | $13.71 0.17 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,010.05 12.22 USD |
+4.96
|
$53.53B 647.59M USD | $107.24K 1.3K USD | $970 11.74 USD | $1,019.45 12.33 USD | $53.53B 647.59M USD | 59.31 | $17.03 0.21 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $610.95 7.39 USD |
-0.58
|
$52.45B 634.58M USD | $23.29K 281.79 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.45B 634.58M USD | 71.53 | $8.54 0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.99 2.37 USD |
+2.28
|
$52.37B 633.56M USD | $32.75K 396.18 USD | $191.71 2.32 USD | $196.95 2.38 USD | $52.37B 633.56M USD | 26.30 | $7.45 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||