결과 페이지 8 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $360 4.36 USD |
+0.59
|
$128.58B 1.56B USD | $211.31K 2.56K USD | $355.6 4.3 USD | $363.85 4.4 USD | $128.58B 1.56B USD | 590.16 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,057.6 49.09 USD |
+1.63
|
$128.09B 1.55B USD | $14.68K 177.65 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.09B 1.55B USD | 48.62 | $83.45 1.01 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,957.6 23.68 USD |
-0.34
|
$124.57B 1.51B USD | $20.31K 245.68 USD | $1,950 23.59 USD | $1,982 23.98 USD | $124.57B 1.51B USD | 35.85 | $54.6 0.66 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,284.4 15.54 USD |
+0.18
|
$124.29B 1.5B USD | $12.95K 156.7 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $124.29B 1.5B USD | 12.26 | $104.75 1.27 USD | |
| Minda Corporation Limited MINDACORP.NS | $513.45 6.21 USD |
+0.32
|
$120.83B 1.46B USD | $64.65K 782.11 USD | $508.7 6.15 USD | $516.75 6.25 USD | $120.83B 1.46B USD | 44.80 | $11.46 0.14 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $474.8 5.74 USD |
+0.13
|
$114.56B 1.39B USD | $40.63K 491.49 USD | $466.75 5.65 USD | $483 5.84 USD | $114.56B 1.39B USD | 28.60 | $16.6 0.2 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $445.45 5.39 USD |
+1.32
|
$110.94B 1.34B USD | $298.43K 3.61K USD | $436.15 5.28 USD | $450.45 5.45 USD | $110.94B 1.34B USD | 64.93 | $6.86 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,254.6 27.28 USD |
-1.54
|
$110.22B 1.33B USD | $9.51K 115.04 USD | $2,246.1 27.17 USD | $2,295.4 27.77 USD | $110.22B 1.33B USD | 77.53 | $29.08 0.35 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $919.15 11.12 USD |
+3.56
|
$109.97B 1.33B USD | $225.93K 2.73K USD | $875.3 10.59 USD | $935 11.31 USD | $109.97B 1.33B USD | 83.48 | $11.01 0.13 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,389 65.2 USD |
-1.08
|
$109.38B 1.32B USD | $4.3K 52 USD | $5,380 65.09 USD | $5,482 66.32 USD | $109.38B 1.32B USD | 42.82 | $125.85 1.52 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,413.6 17.1 USD |
+1.65
|
$108.85B 1.32B USD | $88.28K 1.07K USD | $1,380 16.7 USD | $1,427.9 17.28 USD | $108.85B 1.32B USD | 36.83 | $38.38 0.46 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,992.2 24.1 USD |
-0.27
|
$108.42B 1.31B USD | $25.99K 314.39 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.42B 1.31B USD | 74.41 | $26.77 0.32 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $684.05 8.28 USD |
+0.5
|
$108.17B 1.31B USD | $96.86K 1.17K USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.17B 1.31B USD | 43.13 | $15.86 0.19 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $689.05 8.34 USD |
-0.59
|
$107.44B 1.3B USD | $10.62K 128.45 USD | $686.8 8.31 USD | $695.3 8.41 USD | $107.44B 1.3B USD | 906.64 | $0.76 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,411.3 29.17 USD |
-1.46
|
$106.22B 1.29B USD | $31.41K 379.98 USD | $2,410.5 29.16 USD | $2,466.7 29.84 USD | $106.22B 1.29B USD | 20.96 | $115.01 1.39 USD | |
| Saregama India Limited SAREGAMA.NS | $543.5 6.58 USD |
+1.09
|
$104.54B 1.26B USD | $142.52K 1.72K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.54B 1.26B USD | 51.32 | $10.59 0.13 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $885.2 10.71 USD |
+3.87
|
$104.16B 1.26B USD | $748.28K 9.05K USD | $856.45 10.36 USD | $918.2 11.11 USD | $104.16B 1.26B USD | 38.18 | $23.18 0.28 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $943.85 11.42 USD |
-1.4
|
$103.76B 1.26B USD | $83.44K 1.01K USD | $940 11.37 USD | $971 11.75 USD | $103.76B 1.26B USD | 129.82 | $7.27 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,167.7 38.32 USD |
+7.46
|
$100.15B 1.21B USD | $975.17K 11.8K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $100.15B 1.21B USD | 34.00 | $93.15 1.13 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,470 17.78 USD |
-0.05
|
$97.81B 1.18B USD | $14.9K 180.23 USD | $1,458 17.64 USD | $1,485 17.97 USD | $97.81B 1.18B USD | 48.75 | $30.15 0.36 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $682.85 8.26 USD |
-0.91
|
$93.52B 1.13B USD | $84.14K 1.02K USD | $675.95 8.18 USD | $688.2 8.33 USD | $93.52B 1.13B USD | 44.63 | $15.3 0.19 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,519.1 18.38 USD |
-0.64
|
$93.29B 1.13B USD | $34.33K 415.38 USD | $1,515.1 18.33 USD | $1,545 18.69 USD | $93.29B 1.13B USD | 63.69 | $23.85 0.29 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $692 8.37 USD |
-0.7
|
$92.73B 1.12B USD | $78.37K 948.19 USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.73B 1.12B USD | 11.75 | $58.89 0.71 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,811.6 21.92 USD |
+1.89
|
$92.64B 1.12B USD | $37.6K 454.87 USD | $1,762.1 21.32 USD | $1,816 21.97 USD | $92.64B 1.12B USD | 49.94 | $36.27 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,337.6 28.28 USD |
+0.15
|
$91.31B 1.1B USD | $35.41K 428.34 USD | $2,305.2 27.89 USD | $2,359 28.54 USD | $91.31B 1.1B USD | 48.85 | $47.85 0.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,236.7 14.96 USD |
-1.15
|
$90.98B 1.1B USD | $39.28K 475.17 USD | $1,232.4 14.91 USD | $1,264.5 15.3 USD | $90.98B 1.1B USD | 36.48 | $33.9 0.41 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,399.5 65.32 USD |
-0.03
|
$89.63B 1.08B USD | $7.69K 92.99 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.63B 1.08B USD | 37.86 | $142.59 1.73 USD | |
| Transport Corporation of India Limited TCI.NS | $1,160.7 14.04 USD |
+0.57
|
$88.92B 1.08B USD | $30.3K 366.56 USD | $1,145 13.85 USD | $1,197.2 14.48 USD | $88.92B 1.08B USD | 21.76 | $53.32 0.65 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,116.5 13.51 USD |
+1.88
|
$87.73B 1.06B USD | $203.91K 2.47K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $87.73B 1.06B USD | 65.71 | $16.99 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $883.1 10.68 USD |
-1.58
|
$87.66B 1.06B USD | $53.24K 644.05 USD | $883.1 10.68 USD | $912 11.03 USD | $87.66B 1.06B USD | 37.85 | $23.33 0.28 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,031.5 12.48 USD |
+1.15
|
$86.01B 1.04B USD | $90.88K 1.1K USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $86.01B 1.04B USD | 14.38 | $71.69 0.87 USD | |
| Symphony Limited SYMPHONY.NS | $1,247.5 15.09 USD |
-0.98
|
$85.67B 1.04B USD | $36.11K 436.91 USD | $1,247 15.09 USD | $1,265.9 15.32 USD | $85.67B 1.04B USD | 40.41 | $30.87 0.37 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,420.5 101.87 USD |
+0.12
|
$85.19B 1.03B USD | $17.21K 208.16 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.19B 1.03B USD | 26.21 | $321.26 3.89 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,622.5 19.63 USD |
-0.3
|
$84.19B 1.02B USD | $70.98K 858.74 USD | $1,601.6 19.38 USD | $1,647.1 19.93 USD | $84.19B 1.02B USD | 57.63 | $28.15 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $603 7.3 USD |
+0.49
|
$84.07B 1.02B USD | $125.23K 1.52K USD | $597.55 7.23 USD | $614 7.43 USD | $84.07B 1.02B USD | 145.65 | $4.14 0.05 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,376 77.14 USD |
-0.41
|
$82.24B 994.91M USD | $8.48K 102.57 USD | $6,325 76.52 USD | $6,398 77.41 USD | $82.24B 994.91M USD | 35.06 | $181.83 2.2 USD | |
| ESAB India Limited ESABINDIA.NS | $5,209.4 63.03 USD |
+0.75
|
$80.52B 974.15M USD | $1.5K 18.12 USD | $5,140.1 62.19 USD | $5,235.3 63.34 USD | $80.52B 974.15M USD | 46.64 | $111.69 1.35 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $356.45 4.31 USD |
-0.59
|
$78.67B 951.72M USD | $173.81K 2.1K USD | $342.15 4.14 USD | $357.8 4.33 USD | $78.67B 951.72M USD | 13.78 | $25.85 0.31 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,209.2 26.73 USD |
<0.01
|
$78.35B 947.88M USD | $7.97K 96.42 USD | $2,196 26.57 USD | $2,224 26.91 USD | $78.35B 947.88M USD | 25.70 | $85.93 1.04 USD | |
| Varroc Engineering Limited VARROC.NS | $507.5 6.14 USD |
+0.76
|
$77.57B 938.47M USD | $39.3K 475.44 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.57B 938.47M USD | 79.29 | $6.4 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $668.1 8.08 USD |
+0.84
|
$77.06B 932.3M USD | $31.15K 376.91 USD | $657.55 7.96 USD | $673.35 8.15 USD | $77.06B 932.3M USD | 57.94 | $11.53 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Black Box Limited BBOX.NS | $450.5 5.45 USD |
-0.48
|
$76.29B 922.99M USD | $138.67K 1.68K USD | $446 5.4 USD | $455.15 5.51 USD | $76.29B 922.99M USD | 40.95 | $11 0.13 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,230.1 14.88 USD |
+0.02
|
$76.29B 922.95M USD | $36.46K 441.14 USD | $1,221.3 14.78 USD | $1,244.9 15.06 USD | $76.29B 922.95M USD | 34.36 | $35.79 0.43 USD | |
| FDC Limited FDC.NS | $468 5.66 USD |
+0.88
|
$76.2B 921.83M USD | $36.28K 438.95 USD | $458.25 5.54 USD | $470 5.69 USD | $76.2B 921.83M USD | 28.02 | $16.7 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,687 20.41 USD |
+0.49
|
$76.05B 920.04M USD | $84.4K 1.02K USD | $1,677 20.29 USD | $1,701 20.58 USD | $76.05B 920.04M USD | 25.76 | $65.47 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,475.4 17.85 USD |
-0.04
|
$75.57B 914.22M USD | $169.8K 2.05K USD | $1,448 17.52 USD | $1,488.8 18.01 USD | $75.57B 914.22M USD | 26.80 | $55.05 0.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,149 13.9 USD |
-0.9
|
$74.88B 905.98M USD | $142.01K 1.72K USD | $1,146 13.86 USD | $1,198 14.49 USD | $74.88B 905.98M USD | 14.81 | $77.56 0.94 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $764.05 9.24 USD |
+3.87
|
$74.72B 903.95M USD | $399.45K 4.83K USD | $723 8.75 USD | $768.4 9.3 USD | $74.72B 903.95M USD | 81.80 | $9.34 0.11 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,374 16.62 USD |
-0.28
|
$73.8B 892.82M USD | $26.46K 320.07 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.8B 892.82M USD | 40.21 | $34.17 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $363 4.39 USD |
+1.58
|
$73.2B 885.55M USD | $872K 10.55K USD | $353 4.27 USD | $363.95 4.4 USD | $73.2B 885.55M USD | 57.34 | $6.33 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $549.55 6.65 USD |
+1.7
|
$72.84B 881.21M USD | $326.04K 3.94K USD | $540.65 6.54 USD | $558 6.75 USD | $72.84B 881.21M USD | 0 | -$5.3 -0.06 USD | |
| Dodla Dairy Limited DODLA.NS | $1,201.1 14.53 USD |
+0.93
|
$72.47B 876.83M USD | $27.41K 331.64 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $72.47B 876.83M USD | 27.72 | $43.32 0.52 USD | |
| Mastek Limited MASTEK.NS | $2,339.7 28.31 USD |
+0.89
|
$72.42B 876.18M USD | $47.03K 568.96 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.42B 876.18M USD | 19.40 | $120.59 1.46 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.58 1.74 USD |
+2.08
|
$72.27B 874.37M USD | $231.23K 2.8K USD | $138.8 1.68 USD | $144.39 1.75 USD | $72.27B 874.37M USD | 90.30 | $1.59 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.NS | $653.75 7.91 USD |
-0.27
|
$71.21B 861.53M USD | $53.16K 643.1 USD | $651 7.88 USD | $659.35 7.98 USD | $71.21B 861.53M USD | 73.87 | $8.85 0.11 USD | |
| Dilip Buildcon Limited DBL.NS | $478.65 5.79 USD |
+1.28
|
$69.99B 846.71M USD | $66.51K 804.62 USD | $469.35 5.68 USD | $479.4 5.8 USD | $69.99B 846.71M USD | 9.25 | $51.7 0.63 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $435.3 5.27 USD |
+0.97
|
$68.83B 832.67M USD | $16.77K 202.85 USD | $429.25 5.19 USD | $438.5 5.31 USD | $68.83B 832.67M USD | 0 | -$6.94 -0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,396.4 41.09 USD |
-0.79
|
$67.44B 815.86M USD | $6.11K 73.86 USD | $3,380.1 40.89 USD | $3,423.5 41.42 USD | $67.44B 815.86M USD | 148.05 | $22.94 0.28 USD | |
| Welspun Enterprises Limited WELENT.NS | $490.15 5.93 USD |
+3.78
|
$67.01B 810.71M USD | $424.65K 5.14K USD | $472.3 5.71 USD | $491.7 5.95 USD | $67.01B 810.71M USD | 19.25 | $25.46 0.31 USD | |
| Nesco Limited NESCO.NS | $946.7 11.45 USD |
+0.12
|
$66.7B 807.01M USD | $41.52K 502.27 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.7B 807.01M USD | 17.78 | $53.23 0.64 USD | |
| Hindustan Foods Limited HNDFDS.NS | $561.8 6.8 USD |
+2.11
|
$66.01B 798.64M USD | $107.28K 1.3K USD | $547 6.62 USD | $572 6.92 USD | $66.01B 798.64M USD | 59.01 | $9.52 0.12 USD | |
| Greenlam Industries Limited GREENLAM.NS | $256.96 3.11 USD |
-0.51
|
$65.56B 793.2M USD | $14.44K 174.65 USD | $255 3.09 USD | $259.95 3.14 USD | $65.56B 793.2M USD | 60.60 | $4.24 0.05 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,883 34.88 USD |
+0.02
|
$65.37B 790.82M USD | $1.38K 16.66 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $65.37B 790.82M USD | 26.88 | $107.23 1.3 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,889 22.85 USD |
+0.82
|
$65.34B 790.5M USD | $19.01K 229.94 USD | $1,860.1 22.5 USD | $1,899.9 22.99 USD | $65.34B 790.5M USD | 94.21 | $20.05 0.24 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $935 11.31 USD |
+0.03
|
$62.63B 757.76M USD | $12.17K 147.19 USD | $924.75 11.19 USD | $937.95 11.35 USD | $62.63B 757.76M USD | 19.65 | $47.58 0.58 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,255.4 15.19 USD |
+7.25
|
$61.9B 748.85M USD | $328.55K 3.97K USD | $1,160.5 14.04 USD | $1,261.8 15.27 USD | $61.9B 748.85M USD | 17.32 | $72.45 0.88 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $460.6 5.57 USD |
-0.96
|
$61.39B 742.77M USD | $192.17K 2.32K USD | $460.15 5.57 USD | $476.45 5.76 USD | $61.39B 742.77M USD | 0 | -$2.56 -0.03 USD | |
| Route Mobile Limited ROUTE.NS | $969 11.72 USD |
-0.37
|
$61.11B 739.37M USD | $87.1K 1.05K USD | $958 11.59 USD | $984.4 11.91 USD | $61.11B 739.37M USD | 19.12 | $50.67 0.61 USD | |
| GHCL Limited GHCL.NS | $635.05 7.68 USD |
+2.12
|
$61.01B 738.13M USD | $228.53K 2.76K USD | $617.9 7.48 USD | $648.5 7.85 USD | $61.01B 738.13M USD | 9.71 | $65.36 0.79 USD | |
| ICRA Limited ICRA.NS | $6,306 76.29 USD |
-0.58
|
$60.79B 735.48M USD | $544 6.58 USD | $6,284.5 76.03 USD | $6,369.5 77.06 USD | $60.79B 735.48M USD | 37.65 | $167.46 2.03 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,316.9 15.93 USD |
+1.2
|
$60.51B 732.09M USD | $86.52K 1.05K USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.51B 732.09M USD | 24.92 | $52.83 0.64 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.65 4.98 USD |
-0.93
|
$60.3B 729.56M USD | $104.12K 1.26K USD | $411.05 4.97 USD | $417.85 5.06 USD | $60.3B 729.56M USD | 40.12 | $10.26 0.12 USD | |
| Puravankara Limited PURVA.NS | $252.23 3.05 USD |
-1.16
|
$59.88B 724.44M USD | $17.21K 208.21 USD | $251.75 3.05 USD | $255.98 3.1 USD | $59.88B 724.44M USD | 0 | -$4.26 -0.05 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $506.25 6.12 USD |
+0.82
|
$59.81B 723.64M USD | $67.13K 812.12 USD | $497 6.01 USD | $509.6 6.17 USD | $59.81B 723.64M USD | 29.39 | $17.22 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $732.2 8.86 USD |
+0.92
|
$58.93B 712.95M USD | $90.52K 1.1K USD | $715.45 8.66 USD | $733.6 8.88 USD | $58.93B 712.95M USD | 33.75 | $21.69 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,888.3 22.85 USD |
+0.29
|
$58.69B 710.08M USD | $17.91K 216.64 USD | $1,861 22.52 USD | $1,908 23.08 USD | $58.69B 710.08M USD | 44.97 | $41.99 0.51 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $646.7 7.82 USD |
-0.83
|
$58.35B 705.88M USD | $783.08K 9.47K USD | $641.55 7.76 USD | $681.95 8.25 USD | $58.35B 705.88M USD | 19.18 | $33.71 0.41 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $421.6 5.1 USD |
+0.36
|
$57.85B 699.94M USD | $85.16K 1.03K USD | $418.55 5.06 USD | $425.5 5.15 USD | $57.85B 699.94M USD | 44.61 | $9.45 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,367 16.54 USD |
-1.44
|
$57.7B 698.03M USD | $324.52K 3.93K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $57.7B 698.03M USD | 37.76 | $36.2 0.44 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,849 22.37 USD |
-1.09
|
$57.26B 692.73M USD | $277.08K 3.35K USD | $1,840 22.26 USD | $1,922 23.25 USD | $57.26B 692.73M USD | 24.78 | $74.59 0.9 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,955.1 23.65 USD |
-0.09
|
$56.12B 678.95M USD | $27.55K 333.27 USD | $1,910 23.11 USD | $1,975 23.89 USD | $56.12B 678.95M USD | 18.00 | $108.61 1.31 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $507.6 6.14 USD |
+0.41
|
$55.96B 677.02M USD | $12.73K 154.02 USD | $502.5 6.08 USD | $510.9 6.18 USD | $55.96B 677.02M USD | 502.57 | $1.01 0.01 USD | |
| The Anup Engineering Limited ANUP.NS | $2,790.4 33.76 USD |
-0.63
|
$55.88B 676.08M USD | $35K 423.45 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.88B 676.08M USD | 47.31 | $58.97 0.71 USD | |
| IFB Industries Limited IFBIND.NS | $1,369.6 16.57 USD |
+1.55
|
$55.59B 672.51M USD | $30.04K 363.47 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.59B 672.51M USD | 49.53 | $27.65 0.33 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $730.15 8.83 USD |
+1.77
|
$55.25B 668.4M USD | $119.72K 1.45K USD | $712.15 8.62 USD | $732 8.86 USD | $55.25B 668.4M USD | 14.11 | $51.73 0.63 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,034.7 12.52 USD |
+7.52
|
$54.83B 663.39M USD | $192.4K 2.33K USD | $970 11.74 USD | $1,041 12.59 USD | $54.83B 663.39M USD | 60.75 | $17.03 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,315.1 52.21 USD |
-0.15
|
$54.11B 654.64M USD | $519 6.28 USD | $4,273.3 51.7 USD | $4,350 52.63 USD | $54.11B 654.64M USD | 59.07 | $73.04 0.88 USD | |
| Pricol Limited PRICOLLTD.NS | $440.25 5.33 USD |
-0.79
|
$53.66B 649.17M USD | $191.87K 2.32K USD | $437.75 5.3 USD | $445.75 5.39 USD | $53.66B 649.17M USD | 32.11 | $13.71 0.17 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Responsive Industries Limited RESPONIND.NS | $196.8 2.38 USD |
+2.7
|
$52.58B 636.17M USD | $50.35K 609.13 USD | $191.71 2.32 USD | $198.6 2.4 USD | $52.58B 636.17M USD | 26.41 | $7.45 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $610.85 7.39 USD |
-0.59
|
$52.44B 634.48M USD | $29.86K 361.2 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.44B 634.48M USD | 71.52 | $8.54 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||