صفحة النتائج 8 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.NS | $969.8 11.73 USD |
+0.25
|
$150.09B 1.82B USD | $19.06K 230.53 USD | $962.45 11.64 USD | $974.8 11.79 USD | $150.09B 1.82B USD | 21.15 | $45.85 0.55 USD | |
| Action Construction Equipment Limited ACE.NS | $1,212.5 14.67 USD |
+1.58
|
$144.29B 1.75B USD | $43.79K 529.74 USD | $1,193.6 14.44 USD | $1,214.4 14.69 USD | $144.29B 1.75B USD | 35.26 | $34.38 0.42 USD | |
| KSB Limited KSB.NS | $818.25 9.9 USD |
-0.17
|
$144.18B 1.74B USD | $10.94K 132.3 USD | $814.1 9.85 USD | $825.4 9.99 USD | $144.18B 1.74B USD | 56.08 | $14.59 0.18 USD | |
| Sanofi India Limited SANOFI.NS | $6,028.5 72.93 USD |
+0.45
|
$140.81B 1.7B USD | $1.09K 13.18 USD | $5,996.5 72.55 USD | $6,070 73.44 USD | $140.81B 1.7B USD | 38.48 | $156.64 1.9 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,860.5 70.9 USD |
-0.26
|
$140.42B 1.7B USD | $3.1K 37.46 USD | $5,855.5 70.84 USD | $5,907.5 71.47 USD | $140.42B 1.7B USD | 70.23 | $83.44 1.01 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,988 24.05 USD |
-0.09
|
$138.71B 1.68B USD | $4.44K 53.72 USD | $1,975.1 23.9 USD | $2,000.1 24.2 USD | $138.71B 1.68B USD | 12.35 | $160.97 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $541.75 6.55 USD |
-0.33
|
$131.62B 1.59B USD | $22.09K 267.29 USD | $533 6.45 USD | $544.95 6.59 USD | $131.62B 1.59B USD | 32.57 | $16.63 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.9 4.35 USD |
+0.42
|
$129.08B 1.56B USD | $20.67K 250.04 USD | $356 4.31 USD | $360.3 4.36 USD | $129.08B 1.56B USD | 590.00 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,039 48.87 USD |
-0.26
|
$127.5B 1.54B USD | $2.43K 29.36 USD | $4,009.8 48.51 USD | $4,069.7 49.24 USD | $127.5B 1.54B USD | 47.72 | $84.63 1.02 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,142 13.82 USD |
+1.84
|
$127.27B 1.54B USD | $12.87K 155.68 USD | $1,128 13.65 USD | $1,142.7 13.82 USD | $127.27B 1.54B USD | 134.03 | $8.52 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,985 24.02 USD |
-0.05
|
$126.85B 1.53B USD | $4.54K 54.88 USD | $1,981.4 23.97 USD | $2,006 24.27 USD | $126.85B 1.53B USD | 36.34 | $54.61 0.66 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,295 15.67 USD |
+0.61
|
$126.32B 1.53B USD | $14.16K 171.35 USD | $1,285.1 15.55 USD | $1,315 15.91 USD | $126.32B 1.53B USD | 12.35 | $104.78 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Relaxo Footwears Limited RELAXO.NS | $492.55 5.96 USD |
-2.73
|
$122.61B 1.48B USD | $647.25K 7.83K USD | $488 5.9 USD | $511 6.18 USD | $122.61B 1.48B USD | 72.01 | $6.84 0.08 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.5 6.29 USD |
-0.93
|
$122.25B 1.48B USD | $98.94K 1.2K USD | $516.3 6.25 USD | $529.65 6.41 USD | $122.25B 1.48B USD | 48.55 | $10.7 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $602.7 7.29 USD |
-0.02
|
$121.69B 1.47B USD | $97.37K 1.18K USD | $601 7.27 USD | $611 7.39 USD | $121.69B 1.47B USD | 27.92 | $21.58 0.26 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,366.5 28.63 USD |
-1.31
|
$121.02B 1.46B USD | $53.21K 643.75 USD | $2,365 28.61 USD | $2,426.2 29.35 USD | $121.02B 1.46B USD | 64.92 | $36.45 0.44 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $772.85 9.35 USD |
-0.02
|
$120.1B 1.45B USD | $5.37K 64.92 USD | $765.15 9.26 USD | $775.45 9.38 USD | $120.1B 1.45B USD | 1003.70 | $0.77 0.009 USD | |
| Tega Industries Limited TEGA.NS | $1,754.1 21.22 USD |
-0.07
|
$116.71B 1.41B USD | $30.02K 363.23 USD | $1,729.1 20.92 USD | $1,763.8 21.34 USD | $116.71B 1.41B USD | 58.43 | $30.02 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $985.4 11.92 USD |
+0.73
|
$116.4B 1.41B USD | $116.98K 1.42K USD | $979.8 11.85 USD | $992.95 12.01 USD | $116.4B 1.41B USD | 38.73 | $25.44 0.31 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,511 30.38 USD |
+0.1
|
$113.4B 1.37B USD | $11.17K 135.1 USD | $2,506.2 30.32 USD | $2,550 30.85 USD | $113.4B 1.37B USD | 21.80 | $115.14 1.39 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $497.6 6.02 USD |
-0.34
|
$109.82B 1.33B USD | $13.19K 159.55 USD | $495 5.99 USD | $501.55 6.07 USD | $109.82B 1.33B USD | 26.79 | $18.57 0.22 USD | |
| Vesuvius India Limited VESUVIUS.NS | $535.95 6.48 USD |
+0.24
|
$109.69B 1.33B USD | $15.94K 192.87 USD | $534.3 6.46 USD | $543.5 6.58 USD | $109.69B 1.33B USD | 42.46 | $12.62 0.15 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,232.1 27 USD |
-0.23
|
$109.12B 1.32B USD | $2.08K 25.1 USD | $2,214.8 26.8 USD | $2,250 27.22 USD | $109.12B 1.32B USD | 76.75 | $29.08 0.35 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $818.5 9.9 USD |
-0.22
|
$108.99B 1.32B USD | $20.49K 247.83 USD | $815 9.86 USD | $821.7 9.94 USD | $108.99B 1.32B USD | 12.71 | $64.39 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,393.9 16.86 USD |
+0.73
|
$108.58B 1.31B USD | $8.21K 99.36 USD | $1,375 16.64 USD | $1,398.1 16.91 USD | $108.58B 1.31B USD | 36.36 | $38.33 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $862.7 10.44 USD |
+0.25
|
$104.3B 1.26B USD | $16.06K 194.29 USD | $845.9 10.23 USD | $866.05 10.48 USD | $104.3B 1.26B USD | 69.12 | $12.48 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,002.35 12.13 USD |
-0.76
|
$103.95B 1.26B USD | $25.32K 306.33 USD | $999 12.09 USD | $1,016.4 12.3 USD | $103.95B 1.26B USD | 71.90 | $13.94 0.17 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,243.5 39.24 USD |
+0.06
|
$102.55B 1.24B USD | $20.11K 243.27 USD | $3,231.5 39.1 USD | $3,298 39.9 USD | $102.55B 1.24B USD | 31.36 | $103.4 1.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $737.15 8.92 USD |
-0.55
|
$99.8B 1.21B USD | $34.43K 416.51 USD | $736.25 8.91 USD | $745 9.01 USD | $99.8B 1.21B USD | 12.70 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,238.7 14.99 USD |
+0.67
|
$99.13B 1.2B USD | $12.92K 156.25 USD | $1,228.3 14.86 USD | $1,253.8 15.17 USD | $99.13B 1.2B USD | 72.95 | $16.98 0.21 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,382 28.82 USD |
+0.93
|
$97.32B 1.18B USD | $11.02K 133.34 USD | $2,361.2 28.57 USD | $2,397 29 USD | $97.32B 1.18B USD | 49.71 | $47.91 0.58 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,867 22.59 USD |
+0.41
|
$96.71B 1.17B USD | $34.07K 412.21 USD | $1,859 22.49 USD | $1,877.8 22.72 USD | $96.71B 1.17B USD | 66.48 | $28.08 0.34 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,775.2 21.48 USD |
-0.14
|
$96.61B 1.17B USD | $14.39K 174.08 USD | $1,760.1 21.29 USD | $1,784.6 21.59 USD | $96.61B 1.17B USD | 66.14 | $26.84 0.32 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,535.5 115.36 USD |
+1.32
|
$96.47B 1.17B USD | $8.18K 99.01 USD | $9,409.5 113.84 USD | $9,598 116.12 USD | $96.47B 1.17B USD | 29.62 | $321.86 3.89 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,789.5 70.04 USD |
<0.01
|
$96.1B 1.16B USD | $666 8.06 USD | $5,775 69.87 USD | $5,825 70.47 USD | $96.1B 1.16B USD | 52.07 | $111.17 1.34 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,486.6 17.99 USD |
-0.11
|
$92.49B 1.12B USD | $64.07K 775.16 USD | $1,475.2 17.85 USD | $1,499.7 18.14 USD | $92.49B 1.12B USD | 30.08 | $49.41 0.6 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $927 11.22 USD |
+2.3
|
$92.1B 1.11B USD | $67.75K 819.69 USD | $906.65 10.97 USD | $933.75 11.3 USD | $92.1B 1.11B USD | 39.80 | $23.29 0.28 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,588.7 31.32 USD |
-0.39
|
$91.78B 1.11B USD | $989 11.97 USD | $2,570 31.09 USD | $2,609.1 31.57 USD | $91.78B 1.11B USD | 30.09 | $86.02 1.04 USD | |
| Black Box Limited BBOX.NS | $531 6.42 USD |
-0.96
|
$90.73B 1.1B USD | $6.01K 72.69 USD | $528.05 6.39 USD | $536.05 6.49 USD | $90.73B 1.1B USD | 43.81 | $12.12 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,223.2 14.8 USD |
+0.48
|
$89.94B 1.09B USD | $8.07K 97.65 USD | $1,218.1 14.74 USD | $1,227 14.84 USD | $89.94B 1.09B USD | 26.37 | $46.38 0.56 USD | |
| Transport Corporation of India Limited TCI.NS | $1,145.5 13.86 USD |
+1.26
|
$88.38B 1.07B USD | $5.15K 62.34 USD | $1,133.6 13.71 USD | $1,149.8 13.91 USD | $88.38B 1.07B USD | 21.49 | $53.28 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,431 17.31 USD |
+1.27
|
$87.8B 1.06B USD | $99.06K 1.2K USD | $1,413 17.09 USD | $1,449.5 17.54 USD | $87.8B 1.06B USD | 60.27 | $23.74 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $888 10.74 USD |
-0.15
|
$87.78B 1.06B USD | $3.78K 45.74 USD | $853.05 10.32 USD | $889.3 10.76 USD | $87.78B 1.06B USD | 111.00 | $8 0.1 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,403.5 16.98 USD |
-0.49
|
$86.92B 1.05B USD | $17.87K 216.15 USD | $1,399.8 16.94 USD | $1,424.5 17.23 USD | $86.92B 1.05B USD | 37.69 | $37.23 0.45 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $628.75 7.61 USD |
<0.01
|
$86.53B 1.05B USD | $3.77K 45.61 USD | $625.55 7.57 USD | $630 7.62 USD | $86.53B 1.05B USD | 76.95 | $8.17 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,692.5 80.97 USD |
-0.68
|
$86.41B 1.05B USD | $1.43K 17.29 USD | $6,670 80.7 USD | $6,720 81.3 USD | $86.41B 1.05B USD | 35.09 | $190.69 2.31 USD | |
| Star Cement Limited STARCEMENT.NS | $212.05 2.57 USD |
-0.22
|
$85.96B 1.04B USD | $13.4K 162.06 USD | $211.53 2.56 USD | $213.51 2.58 USD | $85.96B 1.04B USD | 50.60 | $4.19 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $562.15 6.8 USD |
-1.45
|
$85.89B 1.04B USD | $17.75K 214.76 USD | $561.35 6.79 USD | $570.2 6.9 USD | $85.89B 1.04B USD | 140.88 | $3.99 0.05 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,592.3 19.26 USD |
-0.97
|
$85.52B 1.03B USD | $57.28K 693.04 USD | $1,575.8 19.06 USD | $1,613.3 19.52 USD | $85.52B 1.03B USD | 46.49 | $34.25 0.41 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,024.55 12.4 USD |
-0.68
|
$85.43B 1.03B USD | $39.69K 480.21 USD | $1,020 12.34 USD | $1,050 12.7 USD | $85.43B 1.03B USD | 14.29 | $71.69 0.87 USD | |
| Nesco Limited NESCO.NS | $1,185.8 14.35 USD |
+0.23
|
$84.57B 1.02B USD | $6.19K 74.85 USD | $1,177.6 14.25 USD | $1,190.9 14.41 USD | $84.57B 1.02B USD | 22.27 | $53.24 0.64 USD | |
| Dodla Dairy Limited DODLA.NS | $1,401.5 16.96 USD |
-0.84
|
$84.55B 1.02B USD | $4.18K 50.62 USD | $1,398.1 16.91 USD | $1,424 17.23 USD | $84.55B 1.02B USD | 32.40 | $43.25 0.52 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,750 21.17 USD |
+3.02
|
$83.13B 1.01B USD | $110.19K 1.33K USD | $1,693.9 20.49 USD | $1,759 21.28 USD | $83.13B 1.01B USD | 66.46 | $26.33 0.32 USD | |
| FDC Limited FDC.NS | $508.15 6.15 USD |
-0.3
|
$82.73B 1B USD | $28.15K 340.54 USD | $502.1 6.07 USD | $510.5 6.18 USD | $82.73B 1B USD | 30.96 | $16.41 0.2 USD | |
| Dilip Buildcon Limited DBL.NS | $507.15 6.14 USD |
+0.7
|
$82.38B 996.71M USD | $12.14K 146.91 USD | $500.55 6.06 USD | $509.8 6.17 USD | $82.38B 996.71M USD | 9.80 | $51.72 0.63 USD | |
| ESAB India Limited ESABINDIA.NS | $5,329 64.47 USD |
+0.45
|
$82.03B 992.42M USD | $1.19K 14.35 USD | $5,305 64.18 USD | $5,360 64.85 USD | $82.03B 992.42M USD | 46.72 | $114.06 1.38 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $695 8.41 USD |
+0.78
|
$80.18B 970.09M USD | $7.5K 90.74 USD | $685 8.29 USD | $696 8.42 USD | $80.18B 970.09M USD | 59.96 | $11.59 0.14 USD | |
| Mastek Limited MASTEK.NS | $2,569 31.08 USD |
-0.09
|
$79.5B 961.83M USD | $36.29K 439.1 USD | $2,556 30.92 USD | $2,615 31.64 USD | $79.5B 961.83M USD | 21.30 | $120.59 1.46 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,125.5 13.62 USD |
+1.12
|
$79.41B 960.69M USD | $14.44K 174.64 USD | $1,113.1 13.47 USD | $1,139.9 13.79 USD | $79.41B 960.69M USD | 43.22 | $26.04 0.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,153.1 13.95 USD |
+0.14
|
$79.18B 958.01M USD | $11.63K 140.64 USD | $1,150.1 13.91 USD | $1,161.8 14.06 USD | $79.18B 958.01M USD | 37.36 | $30.86 0.37 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $560.2 6.78 USD |
-0.02
|
$78.94B 955M USD | $14.27K 172.64 USD | $558.25 6.75 USD | $564.25 6.83 USD | $78.94B 955M USD | 178.40 | $3.14 0.04 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,709.9 20.69 USD |
-0.16
|
$77.9B 942.47M USD | $9.07K 109.68 USD | $1,708.2 20.67 USD | $1,740 21.05 USD | $77.9B 942.47M USD | 26.06 | $65.6 0.79 USD | |
| Sheela Foam Limited SFL.NS | $694.35 8.4 USD |
+1.19
|
$76.9B 930.39M USD | $25.74K 311.46 USD | $686.2 8.3 USD | $700.05 8.47 USD | $76.9B 930.39M USD | 78.45 | $8.85 0.11 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Welspun Enterprises Limited WELENT.NS | $536.15 6.49 USD |
+2.61
|
$74.53B 901.65M USD | $42.16K 510.04 USD | $518.25 6.27 USD | $538.45 6.51 USD | $74.53B 901.65M USD | 21.06 | $25.45 0.31 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,573.7 19.04 USD |
+1.93
|
$74.16B 897.21M USD | $30.82K 372.81 USD | $1,511 18.28 USD | $1,590 19.24 USD | $74.16B 897.21M USD | 29.80 | $52.8 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,255 39.38 USD |
-0.42
|
$73.8B 892.86M USD | $1.23K 14.87 USD | $3,246.2 39.27 USD | $3,282 39.71 USD | $73.8B 892.86M USD | 28.94 | $112.44 1.36 USD | |
| Gokaldas Exports Limited GOKEX.NS | $958.6 11.6 USD |
+6.47
|
$72.46B 876.65M USD | $1.78M 21.55K USD | $940.15 11.37 USD | $975 11.8 USD | $72.46B 876.65M USD | 44.73 | $21.43 0.26 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $348.15 4.21 USD |
+0.51
|
$70.2B 849.32M USD | $10.81K 130.77 USD | $343.85 4.16 USD | $349.35 4.23 USD | $70.2B 849.32M USD | 54.91 | $6.34 0.08 USD | |
| Puravankara Limited PURVA.NS | $293.8 3.55 USD |
+0.19
|
$69.67B 842.95M USD | $50.23K 607.65 USD | $292.2 3.54 USD | $297.2 3.6 USD | $69.67B 842.95M USD | 0 | -$7.6 -0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,055 12.76 USD |
-0.5
|
$68.87B 833.16M USD | $12.39K 149.93 USD | $1,052.8 12.74 USD | $1,063.1 12.86 USD | $68.87B 833.16M USD | 13.61 | $77.51 0.94 USD | |
| Hindustan Foods Limited HNDFDS.NS | $571.95 6.92 USD |
-1.53
|
$68.34B 826.77M USD | $40.49K 489.85 USD | $568 6.87 USD | $581 7.03 USD | $68.34B 826.77M USD | 60.01 | $9.53 0.12 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,957.5 23.68 USD |
-1.76
|
$67.71B 819.16M USD | $6.06K 73.33 USD | $1,955.8 23.66 USD | $2,014 24.37 USD | $67.71B 819.16M USD | 93.57 | $20.92 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $422.45 5.11 USD |
-0.14
|
$67.67B 818.69M USD | $2.66K 32.16 USD | $420 5.08 USD | $425 5.14 USD | $67.67B 818.69M USD | 0 | -$6.94 -0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,147.9 13.89 USD |
-5.66
|
$65.9B 797.26M USD | $104.17K 1.26K USD | $1,141 13.8 USD | $1,189.9 14.4 USD | $65.9B 797.26M USD | 20.92 | $54.87 0.66 USD | |
| ICRA Limited ICRA.NS | $6,800 82.27 USD |
+0.24
|
$65.85B 796.71M USD | $378 4.57 USD | $6,760.5 81.79 USD | $6,844 82.8 USD | $65.85B 796.71M USD | 38.55 | $176.37 2.13 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $955.9 11.56 USD |
-0.75
|
$65.79B 795.89M USD | $17.48K 211.45 USD | $935.2 11.31 USD | $965 11.67 USD | $65.79B 795.89M USD | 31.70 | $30.15 0.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,050.8 24.81 USD |
-0.06
|
$65.36B 790.79M USD | $11.51K 139.19 USD | $2,044.1 24.73 USD | $2,083 25.2 USD | $65.36B 790.79M USD | 27.53 | $74.49 0.9 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.5 5.39 USD |
+0.44
|
$65.26B 789.55M USD | $24.49K 296.32 USD | $442.2 5.35 USD | $447.5 5.41 USD | $65.26B 789.55M USD | 43.46 | $10.25 0.12 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $465.05 5.63 USD |
-0.28
|
$64.89B 785.12M USD | $9.26K 111.97 USD | $459.9 5.56 USD | $469.6 5.68 USD | $64.89B 785.12M USD | 64.77 | $7.18 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,276.7 15.45 USD |
+2.88
|
$64.24B 777.2M USD | $33.21K 401.77 USD | $1,235 14.94 USD | $1,281.8 15.51 USD | $64.24B 777.2M USD | 17.61 | $72.47 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $236.95 2.87 USD |
-1.15
|
$64.04B 774.78M USD | $10.63K 128.56 USD | $236.7 2.86 USD | $239.26 2.89 USD | $64.04B 774.78M USD | 31.80 | $7.45 0.09 USD | |
| Route Mobile Limited ROUTE.NS | $1,003 12.13 USD |
-0.79
|
$63.69B 770.54M USD | $23.56K 285.04 USD | $1,001 12.11 USD | $1,014.4 12.27 USD | $63.69B 770.54M USD | 19.80 | $50.65 0.61 USD | |
| IFB Industries Limited IFBIND.NS | $1,513.2 18.31 USD |
+0.27
|
$63.13B 763.73M USD | $4.13K 49.91 USD | $1,491.9 18.05 USD | $1,526.5 18.47 USD | $63.13B 763.73M USD | 51.68 | $29.28 0.35 USD | |
| Subros Limited SUBROS.NS | $953.55 11.54 USD |
-1.22
|
$63.03B 762.52M USD | $44.62K 539.82 USD | $945.8 11.44 USD | $979.45 11.85 USD | $63.03B 762.52M USD | 41.33 | $23.07 0.28 USD | |
| Greenlam Industries Limited GREENLAM.NS | $242.58 2.93 USD |
-0.68
|
$62.61B 757.43M USD | $5.23K 63.3 USD | $240.1 2.9 USD | $245.86 2.97 USD | $62.61B 757.43M USD | 90.17 | $2.69 0.03 USD | |
| V-Mart Retail Limited VMART.NS | $782.5 9.47 USD |
-1.31
|
$62.11B 751.43M USD | $18.29K 221.24 USD | $780.5 9.44 USD | $797 9.64 USD | $62.11B 751.43M USD | 137.04 | $5.71 0.07 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||