结果页面 8，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,078.8 49.35 USD |
+2.16
|
$128.76B 1.56B USD | $11.75K 142.18 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.76B 1.56B USD | 48.87 | $83.45 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $357.45 4.32 USD |
-0.13
|
$127.67B 1.54B USD | $199.73K 2.42K USD | $355.6 4.3 USD | $363.85 4.4 USD | $127.67B 1.54B USD | 585.98 | $0.61 0.007 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,293.3 15.65 USD |
+0.87
|
$125.15B 1.51B USD | $10.22K 123.66 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $125.15B 1.51B USD | 12.34 | $104.75 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,955.6 23.66 USD |
-0.44
|
$124.44B 1.51B USD | $15.57K 188.36 USD | $1,950 23.59 USD | $1,982 23.98 USD | $124.44B 1.51B USD | 35.81 | $54.6 0.66 USD | |
| Minda Corporation Limited MINDACORP.NS | $512.8 6.2 USD |
+0.2
|
$120.67B 1.46B USD | $55.41K 670.42 USD | $508.7 6.15 USD | $516.75 6.25 USD | $120.67B 1.46B USD | 44.74 | $11.46 0.14 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $475.25 5.75 USD |
+0.22
|
$114.67B 1.39B USD | $34.72K 420.08 USD | $466.75 5.65 USD | $483 5.84 USD | $114.67B 1.39B USD | 28.62 | $16.6 0.2 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $446.5 5.4 USD |
+1.56
|
$111.2B 1.35B USD | $233.82K 2.83K USD | $436.15 5.28 USD | $449.5 5.44 USD | $111.2B 1.35B USD | 65.08 | $6.86 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,265.2 27.41 USD |
-1.07
|
$110.74B 1.34B USD | $6.4K 77.45 USD | $2,253.2 27.26 USD | $2,295.4 27.77 USD | $110.74B 1.34B USD | 77.89 | $29.08 0.35 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,441.2 65.83 USD |
-0.12
|
$110.44B 1.34B USD | $3.12K 37.76 USD | $5,405 65.39 USD | $5,482 66.32 USD | $110.44B 1.34B USD | 43.23 | $125.85 1.52 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $922.85 11.16 USD |
+3.98
|
$110.41B 1.34B USD | $139.8K 1.69K USD | $875.3 10.59 USD | $924.85 11.19 USD | $110.41B 1.34B USD | 83.81 | $11.01 0.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,998.2 24.17 USD |
+0.04
|
$108.74B 1.32B USD | $21.72K 262.75 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.74B 1.32B USD | 74.64 | $26.77 0.32 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,410.2 17.06 USD |
+1.4
|
$108.59B 1.31B USD | $76.3K 923.12 USD | $1,380 16.7 USD | $1,427.9 17.28 USD | $108.59B 1.31B USD | 36.74 | $38.38 0.46 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $684.3 8.28 USD |
+0.54
|
$108.21B 1.31B USD | $72.84K 881.28 USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.21B 1.31B USD | 43.14 | $15.86 0.19 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $689.95 8.35 USD |
-0.46
|
$107.58B 1.3B USD | $8.71K 105.38 USD | $686.8 8.31 USD | $695.3 8.41 USD | $107.58B 1.3B USD | 907.82 | $0.76 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,430.8 29.41 USD |
-0.67
|
$107.08B 1.3B USD | $24.61K 297.68 USD | $2,420.6 29.29 USD | $2,466.7 29.84 USD | $107.08B 1.3B USD | 21.13 | $115.01 1.39 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $957.15 11.58 USD |
<0.01
|
$105.22B 1.27B USD | $55.39K 670.13 USD | $953.5 11.54 USD | $971 11.75 USD | $105.22B 1.27B USD | 131.65 | $7.27 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $893 10.8 USD |
+4.79
|
$105.08B 1.27B USD | $645.97K 7.82K USD | $856.45 10.36 USD | $918.2 11.11 USD | $105.08B 1.27B USD | 38.52 | $23.18 0.28 USD | |
| Saregama India Limited SAREGAMA.NS | $543.1 6.57 USD |
+1.01
|
$104.46B 1.26B USD | $107.4K 1.3K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.46B 1.26B USD | 51.28 | $10.59 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,160.2 38.23 USD |
+7.19
|
$99.91B 1.21B USD | $935.6K 11.32K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.91B 1.21B USD | 33.92 | $93.15 1.13 USD | |
| Tega Industries Limited TEGA.NS | $1,474.7 17.84 USD |
+0.27
|
$98.12B 1.19B USD | $12.85K 155.5 USD | $1,458 17.64 USD | $1,485 17.97 USD | $98.12B 1.19B USD | 48.91 | $30.15 0.36 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $685.95 8.3 USD |
-0.46
|
$93.94B 1.14B USD | $16.78K 203.02 USD | $675.95 8.18 USD | $688.2 8.33 USD | $93.94B 1.14B USD | 44.83 | $15.3 0.19 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,526.9 18.47 USD |
-0.13
|
$93.77B 1.13B USD | $28.01K 338.84 USD | $1,515.1 18.33 USD | $1,545 18.69 USD | $93.77B 1.13B USD | 64.02 | $23.85 0.29 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $692.05 8.37 USD |
-0.7
|
$92.73B 1.12B USD | $63.1K 763.39 USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.73B 1.12B USD | 11.75 | $58.89 0.71 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,803.3 21.82 USD |
+1.42
|
$92.21B 1.12B USD | $33.18K 401.4 USD | $1,762.1 21.32 USD | $1,816 21.97 USD | $92.21B 1.12B USD | 49.71 | $36.27 0.44 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,237 14.97 USD |
-1.13
|
$91B 1.1B USD | $31.19K 377.32 USD | $1,232.4 14.91 USD | $1,264.5 15.3 USD | $91B 1.1B USD | 36.48 | $33.9 0.41 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,329 28.18 USD |
-0.22
|
$90.98B 1.1B USD | $31.44K 380.4 USD | $2,305.2 27.89 USD | $2,359 28.54 USD | $90.98B 1.1B USD | 48.67 | $47.85 0.58 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,375 65.03 USD |
-0.48
|
$89.22B 1.08B USD | $2.51K 30.35 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.22B 1.08B USD | 37.69 | $142.59 1.73 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,132.1 13.7 USD |
+3.3
|
$88.95B 1.08B USD | $142.92K 1.73K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $88.95B 1.08B USD | 66.63 | $16.99 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $891.35 10.78 USD |
-0.66
|
$88.48B 1.07B USD | $47.35K 572.89 USD | $885.55 10.71 USD | $912 11.03 USD | $88.48B 1.07B USD | 38.20 | $23.33 0.28 USD | |
| Transport Corporation of India Limited TCI.NS | $1,151.2 13.93 USD |
-0.25
|
$88.19B 1.07B USD | $22.94K 277.56 USD | $1,145 13.85 USD | $1,197.2 14.48 USD | $88.19B 1.07B USD | 21.59 | $53.32 0.65 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Symphony Limited SYMPHONY.NS | $1,250.6 15.13 USD |
-0.74
|
$85.88B 1.04B USD | $29.34K 354.97 USD | $1,248 15.1 USD | $1,265.9 15.32 USD | $85.88B 1.04B USD | 40.51 | $30.87 0.37 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,429 101.98 USD |
+0.23
|
$85.28B 1.03B USD | $15.56K 188.21 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.28B 1.03B USD | 26.23 | $321.26 3.89 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,022.5 12.37 USD |
+0.26
|
$85.26B 1.03B USD | $55.11K 666.74 USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $85.26B 1.03B USD | 14.26 | $71.69 0.87 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $608.95 7.37 USD |
+1.48
|
$84.9B 1.03B USD | $82.12K 993.53 USD | $597.55 7.23 USD | $614 7.43 USD | $84.9B 1.03B USD | 147.08 | $4.14 0.05 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,622 19.62 USD |
-0.33
|
$84.16B 1.02B USD | $67.96K 822.25 USD | $1,601.6 19.38 USD | $1,647.1 19.93 USD | $84.16B 1.02B USD | 57.61 | $28.15 0.34 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,366.5 77.02 USD |
-0.56
|
$82.11B 993.43M USD | $6.4K 77.37 USD | $6,325 76.52 USD | $6,395.5 77.37 USD | $82.11B 993.43M USD | 35.01 | $181.83 2.2 USD | |
| ESAB India Limited ESABINDIA.NS | $5,220.1 63.15 USD |
+0.95
|
$80.68B 976.15M USD | $1.02K 12.32 USD | $5,140.1 62.19 USD | $5,235.3 63.34 USD | $80.68B 976.15M USD | 46.73 | $111.69 1.35 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,204.7 26.67 USD |
-0.19
|
$78.19B 945.95M USD | $6.22K 75.3 USD | $2,196 26.57 USD | $2,224 26.91 USD | $78.19B 945.95M USD | 25.65 | $85.93 1.04 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $354.2 4.29 USD |
-1.21
|
$78.17B 945.72M USD | $162.78K 1.97K USD | $342.15 4.14 USD | $356 4.31 USD | $78.17B 945.72M USD | 13.70 | $25.85 0.31 USD | |
| Varroc Engineering Limited VARROC.NS | $506.75 6.13 USD |
+0.62
|
$77.46B 937.08M USD | $37.62K 455.08 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.46B 937.08M USD | 79.17 | $6.4 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $668 8.08 USD |
+0.83
|
$77.05B 932.16M USD | $28.48K 344.58 USD | $657.55 7.96 USD | $673.35 8.15 USD | $77.05B 932.16M USD | 57.93 | $11.53 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,234 14.93 USD |
+0.34
|
$76.53B 925.88M USD | $21.64K 261.76 USD | $1,221.3 14.78 USD | $1,244.9 15.06 USD | $76.53B 925.88M USD | 34.47 | $35.79 0.43 USD | |
| Black Box Limited BBOX.NS | $450.75 5.45 USD |
-0.42
|
$76.33B 923.5M USD | $126.88K 1.54K USD | $446 5.4 USD | $455.15 5.51 USD | $76.33B 923.5M USD | 40.97 | $11 0.13 USD | |
| FDC Limited FDC.NS | $467.95 5.66 USD |
+0.87
|
$76.19B 921.74M USD | $26.83K 324.54 USD | $458.25 5.54 USD | $470 5.69 USD | $76.19B 921.74M USD | 28.02 | $16.7 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,689.7 20.44 USD |
+0.65
|
$76.17B 921.52M USD | $66.78K 807.91 USD | $1,677 20.29 USD | $1,701 20.58 USD | $76.17B 921.52M USD | 25.80 | $65.47 0.79 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,163.7 14.08 USD |
+0.37
|
$75.84B 917.57M USD | $121.88K 1.47K USD | $1,157.3 14 USD | $1,198 14.49 USD | $75.84B 917.57M USD | 15.00 | $77.56 0.94 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,464.2 17.71 USD |
-0.8
|
$74.99B 907.28M USD | $147.62K 1.79K USD | $1,448 17.52 USD | $1,488.8 18.01 USD | $74.99B 907.28M USD | 26.59 | $55.05 0.67 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,383.5 16.74 USD |
+0.41
|
$74.31B 898.99M USD | $18.44K 223.04 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $74.31B 898.99M USD | 40.48 | $34.17 0.41 USD | |
| Dodla Dairy Limited DODLA.NS | $1,210.4 14.64 USD |
+1.71
|
$73.04B 883.62M USD | $23.59K 285.44 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $73.04B 883.62M USD | 27.94 | $43.32 0.52 USD | |
| Mastek Limited MASTEK.NS | $2,344.2 28.36 USD |
+1.08
|
$72.56B 877.86M USD | $42.74K 517.02 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.56B 877.86M USD | 19.43 | $120.59 1.46 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.54 1.74 USD |
+2.05
|
$72.25B 874.13M USD | $179.1K 2.17K USD | $138.8 1.68 USD | $144.39 1.75 USD | $72.25B 874.13M USD | 90.27 | $1.59 0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $544.65 6.59 USD |
+0.8
|
$72.19B 873.35M USD | $257.45K 3.11K USD | $540.65 6.54 USD | $558 6.75 USD | $72.19B 873.35M USD | 0 | -$5.3 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.6 4.33 USD |
+0.07
|
$72.11B 872.38M USD | $628.87K 7.61K USD | $353 4.27 USD | $361.6 4.37 USD | $72.11B 872.38M USD | 56.49 | $6.33 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $728.05 8.81 USD |
-1.03
|
$71.2B 861.36M USD | $93.4K 1.13K USD | $723 8.75 USD | $747.9 9.05 USD | $71.2B 861.36M USD | 77.94 | $9.34 0.11 USD | |
| Sheela Foam Limited SFL.NS | $653.5 7.91 USD |
-0.31
|
$71.18B 861.2M USD | $28.95K 350.27 USD | $651 7.88 USD | $659.35 7.98 USD | $71.18B 861.2M USD | 73.84 | $8.85 0.11 USD | |
| Dilip Buildcon Limited DBL.NS | $477.75 5.78 USD |
+1.09
|
$69.85B 845.12M USD | $55.66K 673.42 USD | $469.35 5.68 USD | $479.4 5.8 USD | $69.85B 845.12M USD | 9.24 | $51.7 0.63 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $436.65 5.28 USD |
+1.29
|
$69.04B 835.25M USD | $14.29K 172.87 USD | $429.25 5.19 USD | $438.5 5.31 USD | $69.04B 835.25M USD | 0 | -$6.94 -0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,398.3 41.11 USD |
-0.74
|
$67.47B 816.31M USD | $3.91K 47.24 USD | $3,380.1 40.89 USD | $3,423.5 41.42 USD | $67.47B 816.31M USD | 148.13 | $22.94 0.28 USD | |
| Welspun Enterprises Limited WELENT.NS | $490.65 5.94 USD |
+3.88
|
$67.08B 811.54M USD | $410.19K 4.96K USD | $472.3 5.71 USD | $491.7 5.95 USD | $67.08B 811.54M USD | 19.27 | $25.46 0.31 USD | |
| Nesco Limited NESCO.NS | $945 11.43 USD |
-0.06
|
$66.58B 805.56M USD | $36.65K 443.38 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.58B 805.56M USD | 17.75 | $53.23 0.64 USD | |
| Greenlam Industries Limited GREENLAM.NS | $259.41 3.14 USD |
+0.44
|
$66.19B 800.76M USD | $12.9K 156.06 USD | $255 3.09 USD | $259.95 3.14 USD | $66.19B 800.76M USD | 61.18 | $4.24 0.05 USD | |
| Hindustan Foods Limited HNDFDS.NS | $561.55 6.79 USD |
+2.06
|
$65.98B 798.29M USD | $104.74K 1.27K USD | $547 6.62 USD | $572 6.92 USD | $65.98B 798.29M USD | 58.98 | $9.52 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,885.5 34.91 USD |
+0.11
|
$65.42B 791.5M USD | $1.23K 14.82 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $65.42B 791.5M USD | 26.90 | $107.23 1.3 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,890 22.87 USD |
+0.87
|
$65.37B 790.91M USD | $13.91K 168.3 USD | $1,860.1 22.5 USD | $1,899.9 22.99 USD | $65.37B 790.91M USD | 94.26 | $20.05 0.24 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.4 11.3 USD |
-0.04
|
$62.59B 757.27M USD | $10.86K 131.36 USD | $924.75 11.19 USD | $937.95 11.35 USD | $62.59B 757.27M USD | 19.63 | $47.58 0.58 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $461.35 5.58 USD |
-0.8
|
$61.49B 743.98M USD | $178.02K 2.15K USD | $460.8 5.57 USD | $476.45 5.76 USD | $61.49B 743.98M USD | 0 | -$2.56 -0.03 USD | |
| GHCL Limited GHCL.NS | $638.85 7.73 USD |
+2.73
|
$61.38B 742.54M USD | $209.97K 2.54K USD | $617.9 7.48 USD | $648.5 7.85 USD | $61.38B 742.54M USD | 9.77 | $65.36 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,240.7 15.01 USD |
+5.99
|
$61.17B 740.08M USD | $269.22K 3.26K USD | $1,160.5 14.04 USD | $1,243 15.04 USD | $61.17B 740.08M USD | 17.12 | $72.45 0.88 USD | |
| ICRA Limited ICRA.NS | $6,335 76.64 USD |
-0.13
|
$61.07B 738.86M USD | $454 5.49 USD | $6,284.5 76.03 USD | $6,369.5 77.06 USD | $61.07B 738.86M USD | 37.82 | $167.46 2.03 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,324.35 16.02 USD |
+1.77
|
$60.85B 736.23M USD | $63.73K 770.98 USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.85B 736.23M USD | 25.06 | $52.83 0.64 USD | |
| Route Mobile Limited ROUTE.NS | $963.45 11.66 USD |
-0.94
|
$60.76B 735.14M USD | $60.22K 728.56 USD | $958 11.59 USD | $984.4 11.91 USD | $60.76B 735.14M USD | 19.01 | $50.67 0.61 USD | |
| Sunteck Realty Limited SUNTECK.NS | $412.1 4.99 USD |
-0.82
|
$60.37B 730.35M USD | $82.13K 993.58 USD | $411.05 4.97 USD | $417.85 5.06 USD | $60.37B 730.35M USD | 40.16 | $10.26 0.12 USD | |
| Puravankara Limited PURVA.NS | $253.51 3.07 USD |
-0.65
|
$60.18B 728.12M USD | $14.9K 180.31 USD | $251.75 3.05 USD | $255.98 3.1 USD | $60.18B 728.12M USD | 0 | -$4.26 -0.05 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $507.1 6.14 USD |
+0.99
|
$59.91B 724.86M USD | $45.44K 549.8 USD | $497 6.01 USD | $509.6 6.17 USD | $59.91B 724.86M USD | 29.44 | $17.22 0.21 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,897.9 22.96 USD |
+0.8
|
$58.99B 713.69M USD | $15.15K 183.25 USD | $1,861 22.52 USD | $1,908 23.08 USD | $58.99B 713.69M USD | 45.19 | $41.99 0.51 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $726.3 8.79 USD |
+0.11
|
$58.45B 707.2M USD | $68.9K 833.62 USD | $715.45 8.66 USD | $730.65 8.84 USD | $58.45B 707.2M USD | 33.48 | $21.69 0.26 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $646.5 7.82 USD |
-0.86
|
$58.33B 705.67M USD | $768.14K 9.29K USD | $641.55 7.76 USD | $681.95 8.25 USD | $58.33B 705.67M USD | 19.17 | $33.71 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,381.6 16.72 USD |
-0.39
|
$58.31B 705.48M USD | $271.69K 3.29K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $58.31B 705.48M USD | 38.16 | $36.2 0.44 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,868 22.6 USD |
-0.07
|
$57.85B 699.85M USD | $218.8K 2.65K USD | $1,855.9 22.45 USD | $1,922 23.25 USD | $57.85B 699.85M USD | 25.04 | $74.59 0.9 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $421.4 5.1 USD |
+0.31
|
$57.83B 699.61M USD | $34.2K 413.76 USD | $418.55 5.06 USD | $425.1 5.14 USD | $57.83B 699.61M USD | 44.59 | $9.45 0.11 USD | |
| IFB Industries Limited IFBIND.NS | $1,382.9 16.73 USD |
+2.54
|
$56.13B 679.04M USD | $24.57K 297.24 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $56.13B 679.04M USD | 50.01 | $27.65 0.33 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $507.5 6.14 USD |
+0.39
|
$55.95B 676.89M USD | $9.58K 115.94 USD | $502.5 6.08 USD | $510.25 6.17 USD | $55.95B 676.89M USD | 502.47 | $1.01 0.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,947.1 23.56 USD |
-0.5
|
$55.89B 676.17M USD | $21.2K 256.44 USD | $1,910 23.11 USD | $1,975 23.89 USD | $55.89B 676.17M USD | 17.92 | $108.61 1.31 USD | |
| The Anup Engineering Limited ANUP.NS | $2,778.8 33.62 USD |
-1.04
|
$55.65B 673.27M USD | $27.6K 333.87 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.65B 673.27M USD | 47.12 | $58.97 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $723.25 8.75 USD |
+0.81
|
$54.73B 662.08M USD | $89.3K 1.08K USD | $712.15 8.62 USD | $727.3 8.8 USD | $54.73B 662.08M USD | 13.98 | $51.73 0.63 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,327.9 52.36 USD |
+0.14
|
$54.27B 656.58M USD | $260 3.15 USD | $4,273.3 51.7 USD | $4,350 52.63 USD | $54.27B 656.58M USD | 59.25 | $73.04 0.88 USD | |
| Pricol Limited PRICOLLTD.NS | $439.85 5.32 USD |
-0.88
|
$53.61B 648.58M USD | $51.2K 619.37 USD | $439 5.31 USD | $443.55 5.37 USD | $53.61B 648.58M USD | 32.08 | $13.71 0.17 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,010.7 12.23 USD |
+5.02
|
$53.56B 648M USD | $121.75K 1.47K USD | $970 11.74 USD | $1,019.45 12.33 USD | $53.56B 648M USD | 59.34 | $17.03 0.21 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $610.85 7.39 USD |
-0.59
|
$52.44B 634.48M USD | $25.73K 311.31 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.44B 634.48M USD | 71.52 | $8.54 0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.99 2.37 USD |
+2.28
|
$52.37B 633.56M USD | $32.75K 396.18 USD | $191.71 2.32 USD | $196.95 2.38 USD | $52.37B 633.56M USD | 26.30 | $7.45 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||