Sonuç Sayfası 3 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wockhardt Limited WOCKPHARMA.NS | $1,264.05 15.29 USD |
+4.2
|
$205.39B 2.48B USD | $970.22K 11.74K USD | $1,182 14.3 USD | $1,279.9 15.48 USD | $205.39B 2.48B USD | 0 | -$13.09 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.95 5 USD |
+0.12
|
$205.15B 2.48B USD | $596.61K 7.22K USD | $412.1 4.99 USD | $431.95 5.23 USD | $205.15B 2.48B USD | 39.40 | $10.48 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $768.75 9.3 USD |
-3.02
|
$202.35B 2.45B USD | $1.55M 18.76K USD | $752.4 9.1 USD | $813.75 9.85 USD | $202.35B 2.45B USD | 13.69 | $56.12 0.68 USD | |
| Angel One Limited ANGELONE.NS | $2,225.7 26.93 USD |
+4.47
|
$200.97B 2.43B USD | $1.6M 19.41K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $200.97B 2.43B USD | 14.98 | $148.49 1.8 USD | |
| CESC Limited CESC.NS | $150.41 1.82 USD |
+0.64
|
$199.38B 2.41B USD | $2.19M 26.51K USD | $149.82 1.81 USD | $153.69 1.86 USD | $199.38B 2.41B USD | 14.27 | $10.54 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.06 2.77 USD |
+1.53
|
$193.88B 2.35B USD | $4.9M 59.31K USD | $225.15 2.72 USD | $230 2.78 USD | $193.88B 2.35B USD | 9.88 | $23.17 0.28 USD | |
| Castrol India Limited CASTROLIND.NS | $193.52 2.34 USD |
-2.54
|
$192.22B 2.33B USD | $7.74M 93.61K USD | $191.77 2.32 USD | $203.84 2.47 USD | $192.22B 2.33B USD | 20.65 | $9.37 0.11 USD | |
| Inox Wind Limited INOXWIND.NS | $144.74 1.75 USD |
+2.74
|
$188.8B 2.28B USD | $5.8M 70.15K USD | $141.93 1.72 USD | $149.4 1.81 USD | $188.8B 2.28B USD | 61.59 | $2.35 0.03 USD | |
| Punjab & Sind Bank PSB.NS | $26.43 0.32 USD |
+3.44
|
$187.54B 2.27B USD | $7.72M 93.41K USD | $25.62 0.31 USD | $26.99 0.33 USD | $187.54B 2.27B USD | 21.14 | $1.25 0.02 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $192.54 2.33 USD |
+2.41
|
$186.19B 2.25B USD | $4.4M 53.2K USD | $189.4 2.29 USD | $196.76 2.38 USD | $186.19B 2.25B USD | 46.39 | $4.15 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,565.8 18.94 USD |
+2.78
|
$180.02B 2.18B USD | $980.49K 11.86K USD | $1,529 18.5 USD | $1,599 19.35 USD | $180.02B 2.18B USD | 45.47 | $34.43 0.42 USD | |
| Devyani International Limited DEVYANI.NS | $146.7 1.77 USD |
+4.41
|
$177.97B 2.15B USD | $1.79M 21.63K USD | $143.41 1.74 USD | $147.8 1.79 USD | $177.97B 2.15B USD | 1047.85 | $0.14 0.001 USD | |
| KEC International Limited KEC.NS | $664.6 8.04 USD |
+1.12
|
$177.05B 2.14B USD | $842.77K 10.2K USD | $662.65 8.02 USD | $686 8.3 USD | $177.05B 2.14B USD | 37.86 | $17.55 0.21 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,573 43.23 USD |
+1.25
|
$176.64B 2.14B USD | $341.09K 4.13K USD | $3,550.5 42.96 USD | $3,694.25 44.69 USD | $176.64B 2.14B USD | 38.35 | $93.16 1.13 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $210.74 2.55 USD |
+3.24
|
$169.66B 2.05B USD | $2.73M 32.98K USD | $206.1 2.49 USD | $213.79 2.59 USD | $169.66B 2.05B USD | 9.00 | $23.41 0.28 USD | |
| Gujarat State Petronet Limited GSPL.NS | $291.45 3.53 USD |
+1.87
|
$164.44B 1.99B USD | $327.98K 3.97K USD | $286.45 3.47 USD | $292.75 3.54 USD | $164.44B 1.99B USD | 12.04 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $39.83 0.48 USD |
+2.08
|
$160.08B 1.94B USD | $24.41M 295.3K USD | $39.35 0.48 USD | $41.07 0.5 USD | $160.08B 1.94B USD | 6.90 | $5.77 0.07 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $996.55 12.06 USD |
+4.24
|
$159.13B 1.93B USD | $668.96K 8.09K USD | $962.5 11.64 USD | $1,000 12.1 USD | $159.13B 1.93B USD | 18.09 | $55.07 0.67 USD | |
| Redington Limited REDINGTON.NS | $201.24 2.43 USD |
-1.07
|
$157.58B 1.91B USD | $4.72M 57.16K USD | $198.5 2.4 USD | $209.53 2.53 USD | $157.58B 1.91B USD | 12.44 | $16.17 0.2 USD | |
| Indian Energy Exchange Limited IEX.NS | $176.9 2.14 USD |
+1.78
|
$157.35B 1.9B USD | $3.04M 36.77K USD | $174.2 2.11 USD | $179.5 2.17 USD | $157.35B 1.9B USD | 38.54 | $4.59 0.06 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.25 2.97 USD |
+4.9
|
$156.17B 1.89B USD | $1.48M 17.96K USD | $233.45 2.82 USD | $247.35 2.99 USD | $156.17B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $488.4 5.91 USD |
-1.01
|
$155.39B 1.88B USD | $1.9M 23.02K USD | $478.8 5.79 USD | $505 6.11 USD | $155.39B 1.88B USD | 45.81 | $10.66 0.13 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $439 5.31 USD |
-3.7
|
$154.7B 1.87B USD | $1.2M 14.57K USD | $436.65 5.28 USD | $476.9 5.77 USD | $154.7B 1.87B USD | 22.55 | $19.46 0.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $305.6 3.7 USD |
+3.8
|
$152.85B 1.85B USD | $535.5K 6.48K USD | $294.9 3.57 USD | $307.9 3.73 USD | $152.85B 1.85B USD | 21.58 | $14.16 0.17 USD | |
| BLS International Services Limited BLS.NS | $367.25 4.44 USD |
+4.75
|
$151.12B 1.83B USD | $7.65M 92.56K USD | $345.05 4.17 USD | $371.7 4.5 USD | $151.12B 1.83B USD | 33.35 | $11.01 0.13 USD | |
| Anant Raj Limited ANANTRAJ.NS | $435.15 5.26 USD |
+4.45
|
$149.76B 1.81B USD | $1.5M 18.18K USD | $422 5.11 USD | $440.85 5.33 USD | $149.76B 1.81B USD | 37.97 | $11.46 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.05 7.9 USD |
+0.31
|
$148.4B 1.8B USD | $792.24K 9.58K USD | $640.9 7.75 USD | $674.25 8.16 USD | $148.4B 1.8B USD | 23.05 | $28.32 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $820.15 9.92 USD |
+3.01
|
$144.29B 1.75B USD | $2.7M 32.72K USD | $804.35 9.73 USD | $845.4 10.23 USD | $144.29B 1.75B USD | 21.59 | $37.98 0.46 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,111.3 13.44 USD |
+1.54
|
$141.94B 1.72B USD | $369.38K 4.47K USD | $1,099.05 13.3 USD | $1,154.85 13.97 USD | $141.94B 1.72B USD | 16.11 | $68.95 0.83 USD | |
| IIFL Finance Limited IIFL.NS | $333.55 4.04 USD |
+1.96
|
$141.82B 1.72B USD | $966.29K 11.69K USD | $324.65 3.93 USD | $337.65 4.09 USD | $141.82B 1.72B USD | 26.96 | $12.37 0.15 USD | |
| JBM Auto Limited JBMA.NS | $599.35 7.25 USD |
+1.99
|
$141.74B 1.71B USD | $266.92K 3.23K USD | $589 7.13 USD | $614.4 7.43 USD | $141.74B 1.71B USD | 73.90 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $148.72 1.8 USD |
+3.2
|
$139.87B 1.69B USD | $3.35M 40.54K USD | $145.82 1.76 USD | $150.8 1.82 USD | $139.87B 1.69B USD | 18.33 | $8.11 0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $770.15 9.32 USD |
+0.56
|
$138.04B 1.67B USD | $607.01K 7.34K USD | $762.4 9.22 USD | $788.95 9.54 USD | $138.04B 1.67B USD | 7.39 | $104.16 1.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,080.6 13.07 USD |
+4.89
|
$137.14B 1.66B USD | $308.52K 3.73K USD | $1,051 12.72 USD | $1,089 13.18 USD | $137.14B 1.66B USD | 43.15 | $25.04 0.3 USD | |
| Finolex Cables Limited FINCABLES.NS | $871.3 10.54 USD |
+1.84
|
$133.26B 1.61B USD | $243.53K 2.95K USD | $861.5 10.42 USD | $887.4 10.74 USD | $133.26B 1.61B USD | 19.17 | $45.43 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $417.95 5.06 USD |
-0.36
|
$132.22B 1.6B USD | $601.04K 7.27K USD | $412.3 4.99 USD | $440 5.32 USD | $132.22B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Aarti Industries Limited AARTIIND.NS | $364 4.4 USD |
+2.51
|
$132.11B 1.6B USD | $1.04M 12.57K USD | $355.5 4.3 USD | $368 4.45 USD | $132.11B 1.6B USD | 35.96 | $10.12 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $729.25 8.82 USD |
+2.16
|
$131.84B 1.6B USD | $168.39K 2.04K USD | $719.85 8.71 USD | $738.65 8.94 USD | $131.84B 1.6B USD | 33.93 | $21.49 0.26 USD | |
| Capri Global Capital Limited CGCL.NS | $158.63 1.92 USD |
+4.42
|
$130.89B 1.58B USD | $5.83M 70.48K USD | $154.7 1.87 USD | $163 1.97 USD | $130.89B 1.58B USD | 34.11 | $4.65 0.06 USD | |
| Trident Limited TRIDENT.NS | $25.7 0.31 USD |
+1.06
|
$129.57B 1.57B USD | $9.8M 118.52K USD | $25.5 0.31 USD | $26.67 0.32 USD | $129.57B 1.57B USD | 44.31 | $0.58 0.007 USD | |
| Mahanagar Gas Limited MGL.NS | $1,311.7 15.87 USD |
+0.49
|
$129.57B 1.57B USD | $363.89K 4.4K USD | $1,290.8 15.62 USD | $1,358.85 16.44 USD | $129.57B 1.57B USD | 12.39 | $105.86 1.28 USD | |
| Vardhman Textiles Limited VTL.NS | $445.6 5.39 USD |
-1.71
|
$128.86B 1.56B USD | $731.88K 8.85K USD | $441.25 5.34 USD | $473.65 5.73 USD | $128.86B 1.56B USD | 14.98 | $29.74 0.36 USD | |
| NCC Limited NCC.NS | $205.02 2.48 USD |
+3.87
|
$128.72B 1.56B USD | $4.49M 54.36K USD | $200.88 2.43 USD | $205.8 2.49 USD | $128.72B 1.56B USD | 15.97 | $12.83 0.16 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,428.85 17.29 USD |
+3.75
|
$128.63B 1.56B USD | $493.84K 5.97K USD | $1,375 16.64 USD | $1,435.35 17.37 USD | $128.63B 1.56B USD | 57.31 | $24.93 0.3 USD | |
| Cyient Limited CYIENT.NS | $1,153.3 13.95 USD |
+2.86
|
$127B 1.54B USD | $654.52K 7.92K USD | $1,140.5 13.8 USD | $1,182.6 14.31 USD | $127B 1.54B USD | 20.16 | $57.18 0.69 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $907.35 10.98 USD |
+7.71
|
$126.98B 1.54B USD | $748.79K 9.06K USD | $850.2 10.29 USD | $923.75 11.18 USD | $126.98B 1.54B USD | 42.06 | $21.57 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.25 4.16 USD |
+3.07
|
$126.41B 1.53B USD | $461.22K 5.58K USD | $331.4 4.01 USD | $345.9 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| Swan Energy Limited SWANENERGY.NS | $396.85 4.8 USD |
+3.58
|
$124.48B 1.51B USD | $1.98M 23.97K USD | $389.3 4.71 USD | $402.55 4.87 USD | $124.48B 1.51B USD | 12.61 | $31.46 0.38 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $864.6 10.46 USD |
-0.95
|
$123.44B 1.49B USD | $288.71K 3.49K USD | $861 10.42 USD | $894.2 10.82 USD | $123.44B 1.49B USD | 4.28 | $201.73 2.44 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.36 2.29 USD |
+5.08
|
$122.79B 1.49B USD | $2.75M 33.33K USD | $181 2.19 USD | $191 2.31 USD | $122.79B 1.49B USD | 14.75 | $12.83 0.16 USD | |
| City Union Bank Limited CUB.NS | $161.89 1.96 USD |
+2.35
|
$119.96B 1.45B USD | $1.9M 22.97K USD | $156.59 1.89 USD | $167.18 2.02 USD | $119.96B 1.45B USD | 11.06 | $14.63 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $126.32 1.53 USD |
+1.37
|
$115.24B 1.39B USD | $568.25K 6.87K USD | $123.2 1.49 USD | $129.95 1.57 USD | $115.24B 1.39B USD | 13.06 | $9.67 0.12 USD | |
| Minda Corporation Limited MINDACORP.NS | $483.3 5.85 USD |
+0.44
|
$113.71B 1.38B USD | $117.09K 1.42K USD | $481 5.82 USD | $497.1 6.01 USD | $113.71B 1.38B USD | 42.20 | $11.45 0.14 USD | |
| IFCI Limited IFCI.NS | $41.37 0.5 USD |
+2.35
|
$111.52B 1.35B USD | $7.55M 91.31K USD | $40.64 0.49 USD | $43.79 0.53 USD | $111.52B 1.35B USD | 129.28 | $0.32 0.003 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $56.27 0.68 USD |
+3.3
|
$110.59B 1.34B USD | $3.84M 46.5K USD | $55.4 0.67 USD | $57.05 0.69 USD | $110.59B 1.34B USD | 0 | -$6.54 -0.07 USD | |
| HFCL Limited HFCL.NS | $76.35 0.92 USD |
+2.7
|
$110.28B 1.33B USD | $8.46M 102.37K USD | $74.71 0.9 USD | $77.17 0.93 USD | $110.28B 1.33B USD | 29.94 | $2.55 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.64 1.68 USD |
+3.63
|
$109.87B 1.33B USD | $3.28M 39.68K USD | $134.79 1.63 USD | $140.4 1.7 USD | $109.87B 1.33B USD | 61.34 | $2.26 0.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $903.05 10.93 USD |
+0.37
|
$108.73B 1.32B USD | $232.43K 2.81K USD | $870.25 10.53 USD | $940 11.37 USD | $108.73B 1.32B USD | 9.31 | $96.99 1.17 USD | |
| Granules India Limited GRANULES.NS | $444.35 5.38 USD |
+1.71
|
$107.77B 1.3B USD | $1.34M 16.17K USD | $428.05 5.18 USD | $452 5.47 USD | $107.77B 1.3B USD | 22.49 | $19.75 0.24 USD | |
| Finolex Industries Limited FINPIPE.NS | $172.92 2.09 USD |
-1.55
|
$106.92B 1.29B USD | $680.96K 8.24K USD | $172.61 2.09 USD | $180.65 2.19 USD | $106.92B 1.29B USD | 13.35 | $12.95 0.16 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $527 6.38 USD |
-1.7
|
$106.4B 1.29B USD | $480.12K 5.81K USD | $524 6.34 USD | $556 6.73 USD | $106.4B 1.29B USD | 25.87 | $20.37 0.25 USD | |
| RITES Limited RITES.NS | $218.05 2.64 USD |
+2.22
|
$104.8B 1.27B USD | $615.77K 7.45K USD | $214.1 2.59 USD | $220.82 2.67 USD | $104.8B 1.27B USD | 27.70 | $7.87 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,016.1 12.29 USD |
+13.94
|
$104.52B 1.26B USD | $13.42M 162.36K USD | $904.25 10.94 USD | $1,063 12.86 USD | $104.52B 1.26B USD | 73.52 | $13.82 0.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $714.1 8.64 USD |
+0.81
|
$103.67B 1.25B USD | $248.88K 3.01K USD | $705 8.53 USD | $733.45 8.87 USD | $103.67B 1.25B USD | 20.49 | $34.85 0.42 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $107.93 1.31 USD |
+11.21
|
$103.67B 1.25B USD | $22.88M 276.8K USD | $98.28 1.19 USD | $109.9 1.33 USD | $103.67B 1.25B USD | 20.32 | $5.31 0.06 USD | |
| RBL Bank Limited RBLBANK.NS | $169.75 2.05 USD |
<0.01
|
$103.2B 1.25B USD | $6.14M 74.3K USD | $167.73 2.03 USD | $174.89 2.12 USD | $103.2B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $93.47 1.13 USD |
+3.1
|
$103.11B 1.25B USD | $5.37M 64.97K USD | $90.31 1.09 USD | $94.66 1.15 USD | $103.11B 1.25B USD | 4.80 | $19.46 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.6 0.18 USD |
+2.96
|
$100.2B 1.21B USD | $29.68M 359.09K USD | $14.26 0.17 USD | $14.75 0.18 USD | $100.2B 1.21B USD | 10.20 | $1.43 0.02 USD | |
| Birlasoft Limited BSOFT.NS | $356.4 4.31 USD |
+2.68
|
$99.05B 1.2B USD | $1.26M 15.24K USD | $346.35 4.19 USD | $359.9 4.35 USD | $99.05B 1.2B USD | 17.43 | $20.44 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $724.2 8.76 USD |
+4.52
|
$98.78B 1.2B USD | $1.5M 18.15K USD | $701.3 8.48 USD | $732.55 8.86 USD | $98.78B 1.2B USD | 20.49 | $35.34 0.43 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $245.55 2.97 USD |
+1.68
|
$97.16B 1.18B USD | $2.36M 28.57K USD | $241.65 2.92 USD | $251.45 3.04 USD | $97.16B 1.18B USD | 31.88 | $7.7 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,458.35 17.64 USD |
+1.49
|
$97.06B 1.17B USD | $287.32K 3.48K USD | $1,433.3 17.34 USD | $1,485.8 17.98 USD | $97.06B 1.17B USD | 5.65 | $257.93 3.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $560.8 6.78 USD |
+1.25
|
$96.34B 1.17B USD | $1.11M 13.45K USD | $526.2 6.37 USD | $569.95 6.9 USD | $96.34B 1.17B USD | 27.58 | $20.33 0.25 USD | |
| Saregama India Limited SAREGAMA.NS | $499 6.04 USD |
+1.8
|
$96.07B 1.16B USD | $293.53K 3.55K USD | $493.15 5.97 USD | $502.7 6.08 USD | $96.07B 1.16B USD | 48.49 | $10.29 0.12 USD | |
| RHI Magnesita India Limited RHIM.NS | $464 5.61 USD |
-0.03
|
$96.02B 1.16B USD | $196.18K 2.37K USD | $459.6 5.56 USD | $478 5.78 USD | $96.02B 1.16B USD | 0 | -$4.5 -0.05 USD | |
| Marksans Pharma Limited MARKSANS.NS | $208.52 2.52 USD |
+7.08
|
$94.49B 1.14B USD | $2.31M 27.95K USD | $197.37 2.39 USD | $210.7 2.55 USD | $94.49B 1.14B USD | 25.61 | $8.14 0.1 USD | |
| Elecon Engineering Company Limited ELECON.NS | $418.4 5.06 USD |
+0.67
|
$94.17B 1.14B USD | $373.97K 4.52K USD | $415.7 5.03 USD | $431.8 5.22 USD | $94.17B 1.14B USD | 25.23 | $16.58 0.2 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $291.1 3.52 USD |
-0.39
|
$93.51B 1.13B USD | $267.06K 3.23K USD | $287.45 3.48 USD | $299.6 3.62 USD | $93.51B 1.13B USD | 477.21 | $0.61 0.007 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $291.05 3.52 USD |
+3.37
|
$93.49B 1.13B USD | $1.25M 15.12K USD | $284.25 3.44 USD | $292.95 3.54 USD | $93.49B 1.13B USD | 35.40 | $8.22 0.1 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,662.8 20.12 USD |
+1.22
|
$93.34B 1.13B USD | $388.64K 4.7K USD | $1,634.55 19.78 USD | $1,708.3 20.67 USD | $93.34B 1.13B USD | 52.17 | $31.87 0.39 USD | |
| Engineers India Limited ENGINERSIN.NS | $164.05 1.98 USD |
+4.48
|
$92.2B 1.12B USD | $2.59M 31.33K USD | $158.01 1.91 USD | $165.25 2 USD | $92.2B 1.12B USD | 22.16 | $7.4 0.09 USD | |
| Usha Martin Limited USHAMART.NS | $299.95 3.63 USD |
-0.13
|
$91.41B 1.11B USD | $603.87K 7.31K USD | $295.45 3.57 USD | $312.1 3.78 USD | $91.41B 1.11B USD | 22.13 | $13.55 0.16 USD | |
| Praj Industries Limited PRAJIND.NS | $496.3 6 USD |
+0.36
|
$91.23B 1.1B USD | $541.41K 6.55K USD | $495 5.99 USD | $514.8 6.23 USD | $91.23B 1.1B USD | 33.67 | $14.74 0.18 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $610 7.38 USD |
+2.61
|
$90.84B 1.1B USD | $1.4M 16.9K USD | $594.15 7.19 USD | $616.6 7.46 USD | $90.84B 1.1B USD | 24.42 | $24.97 0.3 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,103.6 13.35 USD |
+2.12
|
$90.71B 1.1B USD | $364.45K 4.41K USD | $1,093.25 13.23 USD | $1,144.7 13.85 USD | $90.71B 1.1B USD | 69.01 | $15.99 0.19 USD | |
| Valor Estate Limited DBREALTY.NS | $168.32 2.04 USD |
+2.99
|
$90.63B 1.1B USD | $2.45M 29.69K USD | $161.1 1.95 USD | $170.39 2.06 USD | $90.63B 1.1B USD | 23.57 | $7.14 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $462.15 5.59 USD |
+2.37
|
$90.29B 1.09B USD | $337.19K 4.08K USD | $455.15 5.51 USD | $469.65 5.68 USD | $90.29B 1.09B USD | 21.10 | $21.9 0.26 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $987.9 11.95 USD |
-1.21
|
$88.97B 1.08B USD | $478.72K 5.79K USD | $975 11.8 USD | $1,049 12.69 USD | $88.97B 1.08B USD | 24.88 | $39.7 0.48 USD | |
| HEG Limited HEG.NS | $457.15 5.53 USD |
+0.44
|
$88.36B 1.07B USD | $737.29K 8.92K USD | $454.05 5.49 USD | $474.4 5.74 USD | $88.36B 1.07B USD | 39.85 | $11.47 0.14 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $660.1 7.99 USD |
+1.97
|
$88.35B 1.07B USD | $252.15K 3.05K USD | $654.8 7.92 USD | $677.05 8.19 USD | $88.35B 1.07B USD | 10.55 | $62.53 0.76 USD | |
| Star Cement Limited STARCEMENT.NS | $217.95 2.64 USD |
+0.8
|
$88.3B 1.07B USD | $295.73K 3.58K USD | $216.99 2.63 USD | $223.1 2.7 USD | $88.3B 1.07B USD | 65.84 | $3.31 0.04 USD | |
| JM Financial Limited JMFINANCIL.NS | $92.14 1.11 USD |
+4.87
|
$88.07B 1.07B USD | $3.82M 46.19K USD | $89.5 1.08 USD | $96.62 1.17 USD | $88.07B 1.07B USD | 23.03 | $4 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.77 0.17 USD |
+9.81
|
$87.51B 1.06B USD | $35.73M 432.24K USD | $12.95 0.16 USD | $14.2 0.17 USD | $87.51B 1.06B USD | 47.48 | $0.29 0.003 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $633.95 7.67 USD |
+1.45
|
$87.46B 1.06B USD | $295.17K 3.57K USD | $628.75 7.61 USD | $655 7.92 USD | $87.46B 1.06B USD | 33.36 | $19 0.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $267.35 3.23 USD |
+2.18
|
$85.02B 1.03B USD | $448.25K 5.42K USD | $261.45 3.16 USD | $272.55 3.3 USD | $85.02B 1.03B USD | 12.75 | $20.96 0.25 USD | |
| The India Cements Limited INDIACEM.NS | $273.3 3.31 USD |
-0.92
|
$84.89B 1.03B USD | $187.35K 2.27K USD | $272 3.29 USD | $278.75 3.37 USD | $84.89B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Sonata Software Limited SONATSOFTW.NS | $305.5 3.7 USD |
+1.46
|
$84.87B 1.03B USD | $3.33M 40.32K USD | $301.8 3.65 USD | $312.75 3.78 USD | $84.87B 1.03B USD | 19.85 | $15.39 0.19 USD | |
| Arvind Limited ARVIND.NS | $319.1 3.86 USD |
+0.38
|
$83.58B 1.01B USD | $244.98K 2.96K USD | $317.5 3.84 USD | $331.65 4.01 USD | $83.58B 1.01B USD | 27.72 | $11.51 0.14 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,342.9 16.25 USD |
+1.37
|
$83.52B 1.01B USD | $256.08K 3.1K USD | $1,325 16.03 USD | $1,379.9 16.69 USD | $83.52B 1.01B USD | 31.09 | $43.19 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||