Sonuç Sayfası 3 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ramco Cements Limited RAMCOCEM.NS | $973.6 11.78 USD |
-0.93
|
$230.05B 2.78B USD | $976.13K 11.81K USD | $964 11.66 USD | $987.95 11.95 USD | $230.05B 2.78B USD | 84.66 | $11.5 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $357 4.32 USD |
+0.01
|
$229.86B 2.78B USD | $2.31M 27.95K USD | $352.15 4.26 USD | $358.35 4.34 USD | $229.86B 2.78B USD | 41.31 | $8.64 0.1 USD | |
| Tata Chemicals Limited TATACHEM.NS | $900.4 10.89 USD |
+2.1
|
$229.55B 2.78B USD | $1.75M 21.21K USD | $878.6 10.63 USD | $903.75 10.93 USD | $229.55B 2.78B USD | 113.40 | $7.94 0.1 USD | |
| KEC International Limited KEC.NS | $861.7 10.43 USD |
+0.03
|
$229.38B 2.78B USD | $13.78M 166.77K USD | $853.45 10.33 USD | $926.65 11.21 USD | $229.38B 2.78B USD | 49.26 | $17.49 0.21 USD | |
| CESC Limited CESC.NS | $167.47 2.03 USD |
-1.06
|
$221.99B 2.69B USD | $2.43M 29.38K USD | $167.07 2.02 USD | $170.59 2.06 USD | $221.99B 2.69B USD | 16.22 | $10.32 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,351.8 16.35 USD |
+1.29
|
$219.65B 2.66B USD | $286.98K 3.47K USD | $1,319 15.96 USD | $1,359.9 16.45 USD | $219.65B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,472 78.3 USD |
+0.73
|
$219.03B 2.65B USD | $373.22K 4.52K USD | $6,450 78.03 USD | $6,630 80.21 USD | $219.03B 2.65B USD | 89.93 | $71.96 0.87 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
-0.82
|
$216.84B 2.62B USD | $11.14M 134.83K USD | $755.1 9.14 USD | $781.1 9.45 USD | $216.84B 2.62B USD | 72.39 | $10.57 0.13 USD | |
| Punjab & Sind Bank PSB.NS | $30.55 0.37 USD |
+0.13
|
$216.77B 2.62B USD | $1.68M 20.35K USD | $30.11 0.36 USD | $30.83 0.37 USD | $216.77B 2.62B USD | 20.36 | $1.5 0.02 USD | |
| Reliance Power Limited RPOWER.NS | $52.04 0.63 USD |
+2.68
|
$214.62B 2.6B USD | $159.84M 1.93M USD | $49.73 0.6 USD | $52.39 0.63 USD | $214.62B 2.6B USD | 7.43 | $7 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $171.97 2.08 USD |
-2.03
|
$208.09B 2.52B USD | $1.86M 22.55K USD | $171.26 2.07 USD | $176.47 2.13 USD | $208.09B 2.52B USD | 1228.35 | $0.14 0.001 USD | |
| Welspun Corp Limited WELCORP.NS | $783.5 9.48 USD |
+0.91
|
$206.17B 2.49B USD | $661.73K 8.01K USD | $771 9.33 USD | $790.5 9.56 USD | $206.17B 2.49B USD | 13.95 | $56.14 0.68 USD | |
| Castrol India Limited CASTROLIND.NS | $206.96 2.5 USD |
-0.48
|
$204.71B 2.48B USD | $995.45K 12.04K USD | $206.51 2.5 USD | $209.47 2.53 USD | $204.71B 2.48B USD | 21.69 | $9.54 0.12 USD | |
| Redington Limited REDINGTON.NS | $261.04 3.16 USD |
-2.14
|
$204.11B 2.47B USD | $2.51M 30.36K USD | $259 3.13 USD | $269.74 3.26 USD | $204.11B 2.47B USD | 12.70 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,976.4 48.11 USD |
-0.03
|
$196.64B 2.38B USD | $355.9K 4.31K USD | $3,953 47.82 USD | $4,015 48.57 USD | $196.64B 2.38B USD | 41.82 | $95.07 1.15 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.81 2.8 USD |
+0.63
|
$196.29B 2.37B USD | $3.83M 46.35K USD | $230.03 2.78 USD | $232.2 2.81 USD | $196.29B 2.37B USD | 16.31 | $14.21 0.17 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606 7.33 USD |
+2.57
|
$192.63B 2.33B USD | $2.54M 30.69K USD | $588.15 7.12 USD | $617.55 7.47 USD | $192.63B 2.33B USD | 53.72 | $11.28 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.6 10.04 USD |
-1.14
|
$188.45B 2.28B USD | $332.64K 4.02K USD | $827.45 10.01 USD | $844.35 10.22 USD | $188.45B 2.28B USD | 29.15 | $28.45 0.34 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,173.8 14.2 USD |
+2.63
|
$187.54B 2.27B USD | $5.85M 70.8K USD | $1,147 13.88 USD | $1,253.6 15.17 USD | $187.54B 2.27B USD | 35.27 | $33.28 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.2 3.98 USD |
-1.32
|
$185.74B 2.25B USD | $529.78K 6.41K USD | $327.2 3.96 USD | $336.3 4.07 USD | $185.74B 2.25B USD | 16.72 | $19.68 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.77 2.74 USD |
-1.24
|
$182.55B 2.21B USD | $793.81K 9.6K USD | $225.1 2.72 USD | $228.15 2.76 USD | $182.55B 2.21B USD | 9.40 | $24.11 0.29 USD | |
| BEML Limited BEML.NS | $4,327.6 52.36 USD |
+1.12
|
$180.22B 2.18B USD | $3.4M 41.1K USD | $4,262 51.56 USD | $4,430.4 53.6 USD | $180.22B 2.18B USD | 68.79 | $62.91 0.76 USD | |
| Anant Raj Limited ANANTRAJ.NS | $521.05 6.3 USD |
-0.23
|
$178.86B 2.16B USD | $1.7M 20.57K USD | $519.75 6.29 USD | $531.8 6.43 USD | $178.86B 2.16B USD | 41.91 | $12.43 0.15 USD | |
| Ircon International Limited IRCON.NS | $189.06 2.29 USD |
+0.76
|
$177.81B 2.15B USD | $6.33M 76.63K USD | $185.2 2.24 USD | $190.8 2.31 USD | $177.81B 2.15B USD | 24.45 | $7.73 0.09 USD | |
| IIFL Finance Limited IIFL.NS | $417.35 5.05 USD |
+0.2
|
$177.42B 2.15B USD | $865.21K 10.47K USD | $414.3 5.01 USD | $423 5.12 USD | $177.42B 2.15B USD | 47.69 | $8.75 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.45 2.41 USD |
+2.54
|
$177.36B 2.15B USD | $5.95M 72.02K USD | $194.42 2.35 USD | $199.99 2.42 USD | $177.36B 2.15B USD | 41.37 | $4.82 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,253.05 15.16 USD |
-0.2
|
$175.69B 2.13B USD | $388.24K 4.7K USD | $1,246.25 15.08 USD | $1,285 15.55 USD | $175.69B 2.13B USD | 57.34 | $21.85 0.26 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.45 5.79 USD |
+2.21
|
$173.45B 2.1B USD | $1.68M 20.37K USD | $464 5.61 USD | $481.5 5.83 USD | $173.45B 2.1B USD | 52.40 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,355.4 16.4 USD |
-0.77
|
$173.12B 2.09B USD | $264.68K 3.2K USD | $1,345 16.27 USD | $1,379 16.68 USD | $173.12B 2.09B USD | 18.34 | $73.9 0.89 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,917.8 23.2 USD |
+2.13
|
$172.41B 2.09B USD | $826.72K 10K USD | $1,870.2 22.63 USD | $1,971.6 23.85 USD | $172.41B 2.09B USD | 59.72 | $32.11 0.39 USD | |
| JBM Auto Limited JBMA.NS | $728.8 8.82 USD |
-0.36
|
$172.36B 2.09B USD | $465.74K 5.63K USD | $722.65 8.74 USD | $740.8 8.96 USD | $172.36B 2.09B USD | 85.14 | $8.56 0.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $343.25 4.15 USD |
-0.26
|
$171.56B 2.08B USD | $476.54K 5.77K USD | $341.1 4.13 USD | $348.1 4.21 USD | $171.56B 2.08B USD | 22.88 | $15 0.18 USD | |
| BLS International Services Limited BLS.NS | $409.15 4.95 USD |
-0.8
|
$168.4B 2.04B USD | $2.6M 31.51K USD | $408.15 4.94 USD | $415.65 5.03 USD | $168.4B 2.04B USD | 33.18 | $12.33 0.15 USD | |
| Trident Limited TRIDENT.NS | $32.71 0.4 USD |
-1.27
|
$166.18B 2.01B USD | $10.25M 124.06K USD | $32.47 0.39 USD | $32.99 0.4 USD | $166.18B 2.01B USD | 44.80 | $0.73 0.008 USD | |
| IFCI Limited IFCI.NS | $61.06 0.74 USD |
+4.47
|
$164.51B 1.99B USD | $71.96M 870.54K USD | $57.87 0.7 USD | $61.45 0.74 USD | $164.51B 1.99B USD | 93.93 | $0.65 0.007 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021.8 12.36 USD |
-2.64
|
$162.74B 1.97B USD | $396.34K 4.8K USD | $1,014 12.27 USD | $1,049.7 12.7 USD | $162.74B 1.97B USD | 47.50 | $21.51 0.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,249.7 15.12 USD |
-1.75
|
$158.55B 1.92B USD | $324.96K 3.93K USD | $1,245 15.06 USD | $1,275.3 15.43 USD | $158.55B 1.92B USD | 44.25 | $28.24 0.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,813.8 34.04 USD |
-0.39
|
$157.53B 1.91B USD | $1.05M 12.65K USD | $2,792.2 33.78 USD | $2,875.9 34.79 USD | $157.53B 1.91B USD | 71.14 | $39.55 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.65 10.63 USD |
-0.1
|
$157.38B 1.9B USD | $275.99K 3.34K USD | $875.2 10.59 USD | $882 10.67 USD | $157.38B 1.9B USD | 8.43 | $104.14 1.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $497.8 6.02 USD |
+3.88
|
$157.16B 1.9B USD | $1.86M 22.44K USD | $479 5.8 USD | $504.95 6.11 USD | $157.16B 1.9B USD | 48.56 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $685.85 8.3 USD |
+1.86
|
$153.9B 1.86B USD | $405.52K 4.91K USD | $670.05 8.11 USD | $691.05 8.36 USD | $153.9B 1.86B USD | 37.03 | $18.52 0.22 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.1 5.2 USD |
-3.21
|
$151.63B 1.83B USD | $1.48M 17.87K USD | $428.1 5.18 USD | $448.55 5.43 USD | $151.63B 1.83B USD | 22.10 | $19.46 0.24 USD | |
| Finolex Cables Limited FINCABLES.NS | $988.45 11.96 USD |
+1.2
|
$151.17B 1.83B USD | $448.41K 5.42K USD | $976.7 11.82 USD | $996 12.05 USD | $151.17B 1.83B USD | 21.76 | $45.42 0.55 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,079.1 13.06 USD |
-0.62
|
$149.94B 1.81B USD | $1.2M 14.57K USD | $1,068.2 12.92 USD | $1,128 13.65 USD | $149.94B 1.81B USD | 56.79 | $19 0.23 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.33
|
$148.37B 1.8B USD | $296.39K 3.59K USD | $1,338 16.19 USD | $1,365 16.51 USD | $148.37B 1.8B USD | 24.25 | $55.53 0.67 USD | |
| NCC Limited NCC.NS | $234.09 2.83 USD |
-0.12
|
$146.97B 1.78B USD | $2.51M 30.34K USD | $233.52 2.83 USD | $237.3 2.87 USD | $146.97B 1.78B USD | 17.93 | $13.05 0.16 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $75.01 0.91 USD |
+0.19
|
$146.74B 1.78B USD | $24.84M 300.56K USD | $74.28 0.9 USD | $76.9 0.93 USD | $146.74B 1.78B USD | 0 | -$6.52 -0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $753.8 9.12 USD |
+0.69
|
$144.98B 1.75B USD | $168.23K 2.04K USD | $741.55 8.97 USD | $755 9.13 USD | $144.98B 1.75B USD | 33.78 | $22.31 0.27 USD | |
| City Union Bank Limited CUB.NS | $193.4 2.34 USD |
-1.4
|
$143.31B 1.73B USD | $2.41M 29.13K USD | $192.09 2.32 USD | $196.95 2.38 USD | $143.31B 1.73B USD | 12.84 | $15.06 0.18 USD | |
| Vardhman Textiles Limited VTL.NS | $488.85 5.91 USD |
-1.17
|
$141.36B 1.71B USD | $137.07K 1.66K USD | $487.1 5.89 USD | $498.45 6.03 USD | $141.36B 1.71B USD | 15.51 | $31.51 0.38 USD | |
| Finolex Industries Limited FINPIPE.NS | $224.74 2.72 USD |
+0.55
|
$138.96B 1.68B USD | $8.96M 108.45K USD | $215.19 2.6 USD | $231.8 2.8 USD | $138.96B 1.68B USD | 17.36 | $12.94 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,907.5 23.08 USD |
-2.39
|
$138.88B 1.68B USD | $251.18K 3.04K USD | $1,900 22.99 USD | $1,958.1 23.69 USD | $138.88B 1.68B USD | 42.25 | $45.14 0.55 USD | |
| Swan Energy Limited SWANENERGY.NS | $442.15 5.35 USD |
+0.55
|
$138.86B 1.68B USD | $1.46M 17.65K USD | $434 5.25 USD | $449.15 5.43 USD | $138.86B 1.68B USD | 14.06 | $31.44 0.38 USD | |
| Jindal Saw Limited JINDALSAW.NS | $214.42 2.59 USD |
-0.67
|
$136.6B 1.65B USD | $1.07M 12.91K USD | $213.22 2.58 USD | $217.7 2.63 USD | $136.6B 1.65B USD | 7.87 | $27.22 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $934.3 11.3 USD |
+0.27
|
$133.39B 1.61B USD | $393.51K 4.76K USD | $922.5 11.16 USD | $935.5 11.32 USD | $133.39B 1.61B USD | 5.70 | $163.9 1.98 USD | |
| RITES Limited RITES.NS | $276.53 3.35 USD |
-0.16
|
$132.94B 1.61B USD | $759.01K 9.18K USD | $273.43 3.31 USD | $279.6 3.38 USD | $132.94B 1.61B USD | 34.56 | $8 0.1 USD | |
| Mahanagar Gas Limited MGL.NS | $1,334.6 16.15 USD |
-0.51
|
$131.83B 1.59B USD | $400.77K 4.85K USD | $1,318 15.95 USD | $1,341.6 16.23 USD | $131.83B 1.59B USD | 12.67 | $105.3 1.27 USD | |
| Capri Global Capital Limited CGCL.NS | $158.41 1.92 USD |
-0.34
|
$130.71B 1.58B USD | $434.42K 5.26K USD | $157.55 1.91 USD | $160 1.94 USD | $130.71B 1.58B USD | 27.45 | $5.77 0.07 USD | |
| Tejas Networks Limited TEJASNET.NS | $739.05 8.94 USD |
-0.2
|
$129.51B 1.57B USD | $642.3K 7.77K USD | $736.4 8.91 USD | $750 9.07 USD | $129.51B 1.57B USD | 29.09 | $25.4 0.31 USD | |
| RBL Bank Limited RBLBANK.NS | $210.94 2.55 USD |
+3.09
|
$128.41B 1.55B USD | $15.58M 188.47K USD | $204.01 2.47 USD | $211.9 2.56 USD | $128.41B 1.55B USD | 17.92 | $11.77 0.14 USD | |
| Granules India Limited GRANULES.NS | $528.8 6.4 USD |
+1.69
|
$128.26B 1.55B USD | $1.84M 22.25K USD | $517.45 6.26 USD | $532 6.44 USD | $128.26B 1.55B USD | 26.76 | $19.76 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $197.19 2.39 USD |
-1.74
|
$127.53B 1.54B USD | $1.83M 22.14K USD | $196 2.37 USD | $202.63 2.45 USD | $127.53B 1.54B USD | 14.88 | $13.25 0.16 USD | |
| HFCL Limited HFCL.NS | $87.32 1.06 USD |
+1.57
|
$125.94B 1.52B USD | $10.97M 132.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.94B 1.52B USD | 70.99 | $1.23 0.01 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.5 4.13 USD |
+1.1
|
$125.44B 1.52B USD | $248.38K 3K USD | $338 4.09 USD | $342.8 4.15 USD | $125.44B 1.52B USD | 33.81 | $10.1 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $861.25 10.42 USD |
-0.75
|
$125.08B 1.51B USD | $144.24K 1.75K USD | $856 10.36 USD | $874.3 10.58 USD | $125.08B 1.51B USD | 25.64 | $33.58 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $727.65 8.8 USD |
+0.57
|
$125B 1.51B USD | $781.13K 9.45K USD | $712 8.61 USD | $745 9.01 USD | $125B 1.51B USD | 33.51 | $21.71 0.26 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $387.65 4.69 USD |
+0.61
|
$124.41B 1.51B USD | $2.63M 31.87K USD | $380.1 4.6 USD | $393.05 4.76 USD | $124.41B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,195.2 14.46 USD |
+1.72
|
$123.4B 1.49B USD | $137.96K 1.67K USD | $1,167.1 14.12 USD | $1,201.4 14.53 USD | $123.4B 1.49B USD | 28.40 | $42.07 0.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.72 1.53 USD |
-0.66
|
$121.72B 1.47B USD | $5.93M 71.69K USD | $126.3 1.53 USD | $129.5 1.57 USD | $121.72B 1.47B USD | 17.69 | $7.16 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $306.8 3.71 USD |
+4.51
|
$121.39B 1.47B USD | $13.02M 157.55K USD | $288.6 3.49 USD | $310 3.75 USD | $121.39B 1.47B USD | 39.89 | $7.69 0.09 USD | |
| JM Financial Limited JMFINANCIL.NS | $122.38 1.48 USD |
+0.21
|
$116.99B 1.42B USD | $2.67M 32.35K USD | $121.2 1.47 USD | $124.44 1.51 USD | $116.99B 1.42B USD | 14.24 | $8.59 0.1 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $849.65 10.28 USD |
-1.31
|
$115.76B 1.4B USD | $487.74K 5.9K USD | $842.4 10.19 USD | $872.85 10.56 USD | $115.76B 1.4B USD | 24.06 | $35.3 0.43 USD | |
| Birlasoft Limited BSOFT.NS | $415.5 5.03 USD |
-0.73
|
$115.45B 1.4B USD | $1.01M 12.18K USD | $415 5.02 USD | $419.85 5.08 USD | $115.45B 1.4B USD | 20.29 | $20.47 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $204.05 2.47 USD |
+1.98
|
$114.68B 1.39B USD | $2.92M 35.36K USD | $199.15 2.41 USD | $205 2.48 USD | $114.68B 1.39B USD | 27.64 | $7.38 0.09 USD | |
| Marksans Pharma Limited MARKSANS.NS | $251.99 3.05 USD |
+0.06
|
$114.19B 1.38B USD | $760.13K 9.2K USD | $246.85 2.99 USD | $254.18 3.08 USD | $114.19B 1.38B USD | 29.96 | $8.41 0.1 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $358.65 4.34 USD |
-0.84
|
$114.07B 1.38B USD | $939.34K 11.36K USD | $354.95 4.29 USD | $363.5 4.4 USD | $114.07B 1.38B USD | 16.63 | $21.56 0.26 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,280.9 15.5 USD |
+0.51
|
$112.8B 1.36B USD | $2.7M 32.64K USD | $1,254.8 15.18 USD | $1,318 15.95 USD | $112.8B 1.36B USD | 118.27 | $10.83 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.15 6.75 USD |
-1.44
|
$112.69B 1.36B USD | $351.09K 4.25K USD | $551.5 6.67 USD | $566.3 6.85 USD | $112.69B 1.36B USD | 25.86 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $841.75 10.18 USD |
+4.58
|
$112.16B 1.36B USD | $6.08M 73.56K USD | $801 9.69 USD | $875 10.59 USD | $112.16B 1.36B USD | 36.18 | $23.26 0.28 USD | |
| Sonata Software Limited SONATSOFTW.NS | $401.25 4.85 USD |
+0.41
|
$111.43B 1.35B USD | $1.2M 14.52K USD | $395.25 4.78 USD | $403 4.88 USD | $111.43B 1.35B USD | 26.29 | $15.26 0.18 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.85 1.69 USD |
-0.19
|
$110.74B 1.34B USD | $1.76M 21.34K USD | $137.1 1.66 USD | $140.5 1.7 USD | $110.74B 1.34B USD | 61.88 | $2.26 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.32 1.21 USD |
-0.17
|
$110.47B 1.34B USD | $1.11M 13.4K USD | $99.81 1.21 USD | $101.32 1.23 USD | $110.47B 1.34B USD | 5.30 | $18.91 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $610.7 7.39 USD |
-0.11
|
$110.44B 1.34B USD | $230.04K 2.78K USD | $609 7.37 USD | $616 7.45 USD | $110.44B 1.34B USD | 28.45 | $21.46 0.26 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $87.95 1.06 USD |
+1.38
|
$106.94B 1.29B USD | $20.46M 247.53K USD | $86.25 1.04 USD | $90 1.09 USD | $106.94B 1.29B USD | 0 | -$6.22 -0.07 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $873.8 10.57 USD |
-1.67
|
$105.21B 1.27B USD | $414.28K 5.01K USD | $869 10.51 USD | $896.35 10.84 USD | $105.21B 1.27B USD | 25.73 | $33.95 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $378.85 4.58 USD |
+3.75
|
$104.77B 1.27B USD | $2.57M 31.09K USD | $362.85 4.39 USD | $381.5 4.62 USD | $104.77B 1.27B USD | 49.20 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $535.5 6.48 USD |
-0.26
|
$104.65B 1.27B USD | $923.31K 11.17K USD | $533.1 6.45 USD | $551 6.67 USD | $104.65B 1.27B USD | 22.67 | $23.62 0.29 USD | |
| The India Cements Limited INDIACEM.NS | $337.45 4.08 USD |
+3.18
|
$104.57B 1.27B USD | $469.36K 5.68K USD | $324.8 3.93 USD | $339.35 4.11 USD | $104.57B 1.27B USD | 2.22 | $151.42 1.83 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.19 0.18 USD |
-0.07
|
$104.17B 1.26B USD | $26.08M 315.53K USD | $14.88 0.18 USD | $15.35 0.19 USD | $104.17B 1.26B USD | 17.06 | $0.89 0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,091.6 13.21 USD |
+2.43
|
$103.72B 1.25B USD | $1.21M 14.67K USD | $1,059 12.81 USD | $1,120 13.55 USD | $103.72B 1.25B USD | 67.38 | $16.2 0.2 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,257.9 15.22 USD |
-6.5
|
$103.25B 1.25B USD | $4.81M 58.22K USD | $1,160.1 14.04 USD | $1,294 15.66 USD | $103.25B 1.25B USD | 78.56 | $16.01 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.9 4.55 USD |
-0.61
|
$103.17B 1.25B USD | $684.47K 8.28K USD | $375 4.54 USD | $380.95 4.61 USD | $103.17B 1.25B USD | 20.83 | $18.04 0.22 USD | |
| Valor Estate Limited DBREALTY.NS | $189.47 2.29 USD |
+0.31
|
$102.02B 1.23B USD | $1.61M 19.45K USD | $186.64 2.26 USD | $191.9 2.32 USD | $102.02B 1.23B USD | 26.46 | $7.16 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.75 3.83 USD |
-2.03
|
$101.96B 1.23B USD | $281.43K 3.4K USD | $315.25 3.81 USD | $328 3.97 USD | $101.96B 1.23B USD | 519.26 | $0.61 0.007 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $684.05 8.28 USD |
-0.41
|
$101.86B 1.23B USD | $901.15K 10.9K USD | $674 8.15 USD | $689.9 8.35 USD | $101.86B 1.23B USD | 47.63 | $14.36 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.2 11.56 USD |
+2.07
|
$98.04B 1.19B USD | $438.93K 5.31K USD | $923.5 11.17 USD | $970.3 11.74 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,575.5 19.06 USD |
+0.47
|
$98.02B 1.19B USD | $430.9K 5.21K USD | $1,564.1 18.92 USD | $1,608 19.45 USD | $98.02B 1.19B USD | 31.89 | $49.4 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.87 1.29 USD |
-0.05
|
$97.52B 1.18B USD | $496.89K 6.01K USD | $105.61 1.28 USD | $109.44 1.32 USD | $97.52B 1.18B USD | 17.29 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $316.8 3.83 USD |
-0.11
|
$96.53B 1.17B USD | $350.76K 4.24K USD | $315.75 3.82 USD | $322.35 3.9 USD | $96.53B 1.17B USD | 23.67 | $13.38 0.16 USD | |
| HEG Limited HEG.NS | $499.9 6.05 USD |
+2.48
|
$96.47B 1.17B USD | $1.27M 15.4K USD | $488.15 5.91 USD | $509.2 6.16 USD | $96.47B 1.17B USD | 84.01 | $5.95 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||