Página 3 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $821 9.93 USD |
-0.81
|
$230.33B 2.79B USD | $127.95K 1.55K USD | $817.6 9.89 USD | $834.4 10.09 USD | $230.33B 2.79B USD | 25.17 | $32.61 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.5 3.21 USD |
+0.28
|
$229.14B 2.77B USD | $3.39M 41.05K USD | $264.04 3.19 USD | $267.75 3.24 USD | $229.14B 2.77B USD | 18.67 | $14.22 0.17 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $445.8 5.39 USD |
-1.03
|
$223.97B 2.71B USD | $556.21K 6.73K USD | $444.1 5.37 USD | $459.9 5.56 USD | $223.97B 2.71B USD | 39.91 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $550.5 6.66 USD |
-0.09
|
$222.18B 2.69B USD | $422.62K 5.11K USD | $548.25 6.63 USD | $556.9 6.74 USD | $222.18B 2.69B USD | 13.37 | $41.16 0.5 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342 4.14 USD |
-1.34
|
$222.04B 2.69B USD | $312.84K 3.78K USD | $341.45 4.13 USD | $348.5 4.22 USD | $222.04B 2.69B USD | 39.62 | $8.63 0.1 USD | |
| EIH Limited EIHOTEL.NS | $347.75 4.21 USD |
-1.54
|
$218.18B 2.64B USD | $103.02K 1.25K USD | $347.5 4.2 USD | $355.5 4.3 USD | $218.18B 2.64B USD | 29.39 | $11.83 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | $166.84 2.02 USD |
-1.7
|
$217.52B 2.63B USD | $2.02M 24.49K USD | $166.3 2.01 USD | $170.84 2.07 USD | $217.52B 2.63B USD | 61.11 | $2.73 0.03 USD | |
| Punjab & Sind Bank PSB.NS | $30.3 0.37 USD |
-2.16
|
$217.08B 2.63B USD | $1.09M 13.14K USD | $30.3 0.37 USD | $31.07 0.38 USD | $217.08B 2.63B USD | 20.19 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.NS | $761.55 9.21 USD |
-0.2
|
$216.38B 2.62B USD | $1.1M 13.36K USD | $760.05 9.2 USD | $789 9.55 USD | $216.38B 2.62B USD | 72.32 | $10.53 0.13 USD | |
| CESC Limited CESC.NS | $163.11 1.97 USD |
-0.37
|
$216.21B 2.62B USD | $1.63M 19.7K USD | $162.21 1.96 USD | $164.95 2 USD | $216.21B 2.62B USD | 15.82 | $10.31 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $169.69 2.05 USD |
-0.61
|
$209.05B 2.53B USD | $1.77M 21.45K USD | $169 2.04 USD | $175.24 2.12 USD | $209.05B 2.53B USD | 1885.44 | $0.09 0.001 USD | |
| Castrol India Limited CASTROLIND.NS | $206.34 2.5 USD |
-0.81
|
$206.73B 2.5B USD | $616.3K 7.46K USD | $206 2.49 USD | $209.4 2.53 USD | $206.73B 2.5B USD | 21.60 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $477.55 5.78 USD |
-1.55
|
$203.89B 2.47B USD | $1.02M 12.32K USD | $475.6 5.75 USD | $488.4 5.91 USD | $203.89B 2.47B USD | 54.70 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,057.3 49.09 USD |
-2.14
|
$201.95B 2.44B USD | $175.89K 2.13K USD | $4,050 49 USD | $4,145.2 50.15 USD | $201.95B 2.44B USD | 42.73 | $94.95 1.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $244.46 2.96 USD |
-1.22
|
$196.79B 2.38B USD | $514.51K 6.22K USD | $244 2.95 USD | $249.35 3.02 USD | $196.79B 2.38B USD | 10.13 | $24.13 0.29 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,535.7 18.58 USD |
-0.46
|
$196.23B 2.37B USD | $141.04K 1.71K USD | $1,525 18.45 USD | $1,558.6 18.86 USD | $196.23B 2.37B USD | 20.78 | $73.9 0.89 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $848.2 10.26 USD |
-2.17
|
$194.61B 2.35B USD | $196.26K 2.37K USD | $844 10.21 USD | $867.7 10.5 USD | $194.61B 2.35B USD | 29.82 | $28.44 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607.65 7.35 USD |
-1.2
|
$193.16B 2.34B USD | $462.81K 5.6K USD | $603.4 7.3 USD | $619.05 7.49 USD | $193.16B 2.34B USD | 54.01 | $11.25 0.14 USD | |
| Ircon International Limited IRCON.NS | $193.03 2.34 USD |
-2.21
|
$183.6B 2.22B USD | $3.82M 46.17K USD | $192.07 2.32 USD | $199.16 2.41 USD | $183.6B 2.22B USD | 24.93 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765 9.26 USD |
-2.43
|
$182.91B 2.21B USD | $51.32K 620.9 USD | $750 9.07 USD | $785.5 9.5 USD | $182.91B 2.21B USD | 68.24 | $11.21 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $523.95 6.34 USD |
-0.65
|
$182.15B 2.2B USD | $1.07M 12.94K USD | $522 6.32 USD | $534.95 6.47 USD | $182.15B 2.2B USD | 42.08 | $12.45 0.15 USD | |
| BEML Limited BEML.NS | $4,351 52.64 USD |
-2.54
|
$181.2B 2.19B USD | $924.64K 11.19K USD | $4,331.5 52.4 USD | $4,564 55.22 USD | $181.2B 2.19B USD | 62.07 | $70.09 0.85 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120 13.55 USD |
-1.76
|
$180.96B 2.19B USD | $56.7K 685.92 USD | $1,119.1 13.54 USD | $1,143 13.83 USD | $180.96B 2.19B USD | 33.64 | $33.29 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $317 3.84 USD |
-2.66
|
$180.78B 2.19B USD | $159.68K 1.93K USD | $315.8 3.82 USD | $326.9 3.95 USD | $180.78B 2.19B USD | 16.09 | $19.7 0.24 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.3 13.71 USD |
+0.89
|
$179.51B 2.17B USD | $297.05K 3.59K USD | $1,121.6 13.57 USD | $1,148 13.89 USD | $179.51B 2.17B USD | 21.46 | $52.8 0.64 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,486.3 17.98 USD |
-1.08
|
$173.47B 2.1B USD | $158.36K 1.92K USD | $1,480 17.91 USD | $1,535 18.57 USD | $173.47B 2.1B USD | 44.75 | $33.21 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,904 23.04 USD |
-1.73
|
$172.12B 2.08B USD | $242.83K 2.94K USD | $1,900 22.99 USD | $1,953.9 23.64 USD | $172.12B 2.08B USD | 59.20 | $32.16 0.39 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,191.9 14.42 USD |
-1.27
|
$169.36B 2.05B USD | $128.17K 1.55K USD | $1,176 14.23 USD | $1,207 14.6 USD | $169.36B 2.05B USD | 54.54 | $21.85 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $527.5 6.38 USD |
+1.47
|
$168.15B 2.03B USD | $305.37K 3.69K USD | $520.75 6.3 USD | $530.3 6.42 USD | $168.15B 2.03B USD | 47.65 | $11.07 0.13 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,319.1 15.96 USD |
-3.42
|
$167.36B 2.02B USD | $415.69K 5.03K USD | $1,315 15.91 USD | $1,368.7 16.56 USD | $167.36B 2.02B USD | 46.66 | $28.27 0.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,979 36.04 USD |
-0.74
|
$166.93B 2.02B USD | $821.07K 9.93K USD | $2,967.4 35.9 USD | $3,115 37.69 USD | $166.93B 2.02B USD | 75.18 | $39.62 0.48 USD | |
| JBM Auto Limited JBMA.NS | $689.65 8.34 USD |
-0.55
|
$165.23B 2B USD | $195.9K 2.37K USD | $685.05 8.29 USD | $711.55 8.61 USD | $165.23B 2B USD | 80.84 | $8.53 0.1 USD | |
| Indian Energy Exchange Limited IEX.NS | $181.79 2.2 USD |
-0.83
|
$164.69B 1.99B USD | $3.23M 39.03K USD | $181.42 2.19 USD | $185.9 2.25 USD | $164.69B 1.99B USD | 37.71 | $4.82 0.06 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,022.3 12.37 USD |
+0.14
|
$163.06B 1.97B USD | $45.99K 556.37 USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $163.06B 1.97B USD | 47.46 | $21.54 0.26 USD | |
| Capri Global Capital Limited CGCL.NS | $165.83 2.01 USD |
-2.13
|
$163.01B 1.97B USD | $2.48M 29.96K USD | $165.2 2 USD | $171.81 2.08 USD | $163.01B 1.97B USD | 28.69 | $5.78 0.07 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,150.9 13.92 USD |
-4.07
|
$162.63B 1.97B USD | $229.36K 2.77K USD | $1,150 13.91 USD | $1,202.6 14.55 USD | $162.63B 1.97B USD | 60.70 | $18.96 0.23 USD | |
| Aarti Industries Limited AARTIIND.NS | $442.75 5.36 USD |
-1.64
|
$162.36B 1.96B USD | $940.3K 11.38K USD | $441.8 5.35 USD | $454.3 5.5 USD | $162.36B 1.96B USD | 48.44 | $9.14 0.11 USD | |
| IFCI Limited IFCI.NS | $59.02 0.71 USD |
-1.52
|
$161.03B 1.95B USD | $4.25M 51.37K USD | $58.91 0.71 USD | $60.78 0.74 USD | $161.03B 1.95B USD | 90.79 | $0.65 0.007 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.45 5.44 USD |
-0.1
|
$158.38B 1.92B USD | $323.78K 3.92K USD | $448 5.42 USD | $459.5 5.56 USD | $158.38B 1.92B USD | 22.65 | $19.84 0.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $313.75 3.8 USD |
-1.09
|
$157.17B 1.9B USD | $248.62K 3.01K USD | $313 3.79 USD | $319 3.86 USD | $157.17B 1.9B USD | 20.91 | $15 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $872.4 10.55 USD |
-0.66
|
$156.26B 1.89B USD | $190.36K 2.3K USD | $869.2 10.52 USD | $884.4 10.7 USD | $156.26B 1.89B USD | 8.28 | $105.3 1.27 USD | |
| Trident Limited TRIDENT.NS | $29.7 0.36 USD |
-1.16
|
$153.45B 1.86B USD | $3.35M 40.48K USD | $29.65 0.36 USD | $30.28 0.37 USD | $153.45B 1.86B USD | 40.68 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.25 4.67 USD |
-0.06
|
$152.83B 1.85B USD | $3.3M 39.95K USD | $384.5 4.65 USD | $405 4.9 USD | $152.83B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.21 2.85 USD |
-0.35
|
$149.85B 1.81B USD | $908.54K 10.99K USD | $233.16 2.82 USD | $237.5 2.87 USD | $149.85B 1.81B USD | 8.64 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $356.8 4.32 USD |
-1.59
|
$147.34B 1.78B USD | $862.32K 10.43K USD | $356.35 4.31 USD | $365 4.42 USD | $147.34B 1.78B USD | 28.93 | $12.33 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $754.4 9.13 USD |
-1.27
|
$146.43B 1.77B USD | $36.78K 444.95 USD | $750 9.07 USD | $767.45 9.28 USD | $146.43B 1.77B USD | 33.81 | $22.31 0.27 USD | |
| Elecon Engineering Company Limited ELECON.NS | $637.55 7.71 USD |
-0.22
|
$145.61B 1.76B USD | $322.56K 3.9K USD | $629.7 7.62 USD | $647.2 7.83 USD | $145.61B 1.76B USD | 34.40 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $947 11.46 USD |
-1.54
|
$144.83B 1.75B USD | $86.73K 1.05K USD | $943.05 11.41 USD | $966.65 11.69 USD | $144.83B 1.75B USD | 20.68 | $45.78 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,301 15.74 USD |
-4.09
|
$143.32B 1.73B USD | $1.26M 15.26K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $143.32B 1.73B USD | 23.44 | $55.48 0.67 USD | |
| City Union Bank Limited CUB.NS | $192.55 2.33 USD |
-0.49
|
$142.68B 1.73B USD | $314.88K 3.81K USD | $190.97 2.31 USD | $195.18 2.36 USD | $142.68B 1.73B USD | 12.77 | $15.07 0.18 USD | |
| Finolex Industries Limited FINPIPE.NS | $227.67 2.75 USD |
-2.09
|
$140.77B 1.7B USD | $993.31K 12.02K USD | $225.9 2.73 USD | $232.53 2.81 USD | $140.77B 1.7B USD | 17.60 | $12.93 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,411.5 17.08 USD |
-0.99
|
$140.2B 1.7B USD | $214.99K 2.6K USD | $1,406 17.01 USD | $1,430 17.3 USD | $140.2B 1.7B USD | 13.39 | $105.35 1.27 USD | |
| NCC Limited NCC.NS | $220.41 2.67 USD |
-1.44
|
$139.71B 1.69B USD | $1.05M 12.73K USD | $220.05 2.66 USD | $225.9 2.73 USD | $139.71B 1.69B USD | 16.87 | $13.06 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $809.5 9.79 USD |
+1.13
|
$139.06B 1.68B USD | $215.38K 2.61K USD | $792 9.58 USD | $815 9.86 USD | $139.06B 1.68B USD | 37.32 | $21.69 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $950.95 11.5 USD |
-1.21
|
$137.99B 1.67B USD | $494.84K 5.99K USD | $944.1 11.42 USD | $969 11.72 USD | $137.99B 1.67B USD | 5.80 | $163.83 1.98 USD | |
| RBL Bank Limited RBLBANK.NS | $224.8 2.72 USD |
-1.59
|
$136.91B 1.66B USD | $4.94M 59.77K USD | $223.5 2.7 USD | $229 2.77 USD | $136.91B 1.66B USD | 19.11 | $11.76 0.14 USD | |
| Vardhman Textiles Limited VTL.NS | $459.9 5.56 USD |
-1.76
|
$135.82B 1.64B USD | $35.67K 431.5 USD | $458.3 5.54 USD | $469.05 5.67 USD | $135.82B 1.64B USD | 14.59 | $31.51 0.38 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.42 1.7 USD |
-1.46
|
$134.23B 1.62B USD | $1.54M 18.58K USD | $139.9 1.69 USD | $143 1.73 USD | $134.23B 1.62B USD | 16.36 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,290 15.61 USD |
+0.53
|
$133.08B 1.61B USD | $174.44K 2.11K USD | $1,277.6 15.46 USD | $1,302.3 15.76 USD | $133.08B 1.61B USD | 30.64 | $42.09 0.51 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $413.45 5 USD |
-3.09
|
$132.69B 1.61B USD | $2.63M 31.87K USD | $412 4.98 USD | $431.5 5.22 USD | $132.69B 1.61B USD | 44.26 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.2 0.79 USD |
-1.98
|
$131.96B 1.6B USD | $850.78K 10.29K USD | $64.99 0.79 USD | $67.89 0.82 USD | $131.96B 1.6B USD | 0 | -$6.52 -0.07 USD | |
| RITES Limited RITES.NS | $273.6 3.31 USD |
-2.62
|
$131.7B 1.59B USD | $841.15K 10.18K USD | $271.95 3.29 USD | $283 3.42 USD | $131.7B 1.59B USD | 34.15 | $8.01 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $418.7 5.07 USD |
-1.03
|
$131.24B 1.59B USD | $1.39M 16.84K USD | $418 5.06 USD | $436.9 5.29 USD | $131.24B 1.59B USD | 14.53 | $28.81 0.35 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $130 1.57 USD |
-2.83
|
$128.06B 1.55B USD | $5.36M 64.81K USD | $129.55 1.57 USD | $134.84 1.63 USD | $128.06B 1.55B USD | 18.15 | $7.16 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $387.6 4.69 USD |
-1.89
|
$124.15B 1.5B USD | $842.23K 10.19K USD | $384.1 4.65 USD | $400.95 4.85 USD | $124.15B 1.5B USD | 17.96 | $21.57 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $848.85 10.27 USD |
-0.76
|
$123.96B 1.5B USD | $84.6K 1.02K USD | $845.45 10.23 USD | $862 10.43 USD | $123.96B 1.5B USD | 25.24 | $33.62 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,682.1 20.35 USD |
+0.15
|
$122.54B 1.48B USD | $155.63K 1.88K USD | $1,670.2 20.21 USD | $1,705 20.63 USD | $122.54B 1.48B USD | 37.23 | $45.18 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589.9 7.14 USD |
+0.08
|
$122.52B 1.48B USD | $107.67K 1.3K USD | $587.55 7.11 USD | $598 7.23 USD | $122.52B 1.48B USD | 27.34 | $21.57 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $217.27 2.63 USD |
-2.66
|
$122.11B 1.48B USD | $1.13M 13.64K USD | $217.04 2.63 USD | $223.6 2.71 USD | $122.11B 1.48B USD | 21.07 | $10.31 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $331.6 4.01 USD |
-1.03
|
$121.93B 1.48B USD | $132.82K 1.61K USD | $331.15 4.01 USD | $338.7 4.1 USD | $121.93B 1.48B USD | 32.86 | $10.09 0.12 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,306.6 15.81 USD |
-1.08
|
$121.01B 1.46B USD | $327.4K 3.96K USD | $1,303 15.76 USD | $1,334 16.14 USD | $121.01B 1.46B USD | 120.64 | $10.83 0.13 USD | |
| Tejas Networks Limited TEJASNET.NS | $688.6 8.33 USD |
-1.35
|
$120.85B 1.46B USD | $317.15K 3.84K USD | $688.5 8.33 USD | $698.75 8.45 USD | $120.85B 1.46B USD | 27.09 | $25.41 0.31 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.21 0.21 USD |
0
|
$119.32B 1.44B USD | $32.1M 388.38K USD | $17.13 0.21 USD | $17.67 0.21 USD | $119.32B 1.44B USD | 19.33 | $0.89 0.01 USD | |
| Granules India Limited GRANULES.NS | $485.85 5.88 USD |
-1.83
|
$118.46B 1.43B USD | $335.05K 4.05K USD | $485.55 5.87 USD | $498 6.02 USD | $118.46B 1.43B USD | 23.48 | $20.69 0.25 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $643.5 7.79 USD |
+1.93
|
$117.85B 1.43B USD | $4.23M 51.18K USD | $627.45 7.59 USD | $656.5 7.94 USD | $117.85B 1.43B USD | 35.14 | $18.31 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $975 11.8 USD |
-3.08
|
$117.57B 1.42B USD | $502.44K 6.08K USD | $971.5 11.75 USD | $1,005.6 12.17 USD | $117.57B 1.42B USD | 28.67 | $34 0.41 USD | |
| Valor Estate Limited DBREALTY.NS | $215.78 2.61 USD |
-2.55
|
$117.32B 1.42B USD | $1.86M 22.44K USD | $214.51 2.6 USD | $224.63 2.72 USD | $117.32B 1.42B USD | 0 | -$2.33 -0.02 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $178.16 2.16 USD |
-1.25
|
$116.71B 1.41B USD | $338.88K 4.1K USD | $178 2.15 USD | $182.88 2.21 USD | $116.71B 1.41B USD | 13.45 | $13.24 0.16 USD | |
| HFCL Limited HFCL.NS | $80.72 0.98 USD |
-2
|
$116.4B 1.41B USD | $4.31M 52.13K USD | $80.47 0.97 USD | $82.84 1 USD | $116.4B 1.41B USD | 65.62 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $414.95 5.02 USD |
-2.16
|
$115.3B 1.39B USD | $417.79K 5.05K USD | $414.7 5.02 USD | $422.75 5.11 USD | $115.3B 1.39B USD | 22.44 | $18.49 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $719.4 8.7 USD |
+0.31
|
$115.01B 1.39B USD | $5M 60.44K USD | $712.45 8.62 USD | $767.15 9.28 USD | $115.01B 1.39B USD | 45.38 | $15.85 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.4 4.97 USD |
-1.3
|
$114.88B 1.39B USD | $511.43K 6.19K USD | $405.9 4.91 USD | $419 5.07 USD | $114.88B 1.39B USD | 26.89 | $15.26 0.18 USD | |
| Marksans Pharma Limited MARKSANS.NS | $248 3 USD |
-0.86
|
$112.61B 1.36B USD | $715.89K 8.66K USD | $243.45 2.95 USD | $256 3.1 USD | $112.61B 1.36B USD | 29.48 | $8.41 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.65 1.23 USD |
-1.33
|
$111.97B 1.35B USD | $1.02M 12.35K USD | $101.4 1.23 USD | $103.46 1.25 USD | $111.97B 1.35B USD | 5.37 | $18.91 0.23 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.11 1.63 USD |
-0.78
|
$108.42B 1.31B USD | $527.33K 6.38K USD | $135 1.63 USD | $136.99 1.66 USD | $108.42B 1.31B USD | 54.47 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,128.8 13.66 USD |
+0.08
|
$107.17B 1.3B USD | $190.16K 2.3K USD | $1,124.3 13.6 USD | $1,151.4 13.93 USD | $107.17B 1.3B USD | 69.98 | $16.13 0.2 USD | |
| CCL Products (India) Limited CCL.NS | $793 9.59 USD |
-0.6
|
$106.73B 1.29B USD | $102.6K 1.24K USD | $790.05 9.56 USD | $813.55 9.84 USD | $106.73B 1.29B USD | 34.04 | $23.29 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | $544.5 6.59 USD |
-1.66
|
$106.38B 1.29B USD | $408.04K 4.94K USD | $542 6.56 USD | $554.9 6.71 USD | $106.38B 1.29B USD | 23.03 | $23.64 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $328.85 3.98 USD |
+0.86
|
$105.69B 1.28B USD | $930.62K 11.26K USD | $327.4 3.96 USD | $339.95 4.11 USD | $105.69B 1.28B USD | 557.37 | $0.59 0.007 USD | |
| MMTC Limited MMTC.NS | $67.21 0.81 USD |
-3.11
|
$105.13B 1.27B USD | $268.68K 3.25K USD | $67.11 0.81 USD | $69.9 0.85 USD | $105.13B 1.27B USD | 115.87 | $0.58 0.007 USD | |
| Saregama India Limited SAREGAMA.NS | $523.2 6.33 USD |
-0.19
|
$104.3B 1.26B USD | $88.11K 1.07K USD | $519 6.28 USD | $533 6.45 USD | $104.3B 1.26B USD | 49.40 | $10.59 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $492.55 5.96 USD |
-2.42
|
$103.34B 1.25B USD | $337.41K 4.08K USD | $490.2 5.93 USD | $514.8 6.23 USD | $103.34B 1.25B USD | 50.31 | $9.79 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $755.05 9.13 USD |
+0.35
|
$102.87B 1.24B USD | $104.72K 1.27K USD | $751.25 9.09 USD | $758.8 9.18 USD | $102.87B 1.24B USD | 19.44 | $38.83 0.47 USD | |
| The India Cements Limited INDIACEM.NS | $322.75 3.9 USD |
-0.26
|
$101.13B 1.22B USD | $101.16K 1.22K USD | $320.5 3.88 USD | $326.95 3.96 USD | $101.13B 1.22B USD | 2.13 | $151.44 1.83 USD | |
| The Shipping Corporation of India Limited SCI.NS | $217.09 2.63 USD |
-2.21
|
$101.12B 1.22B USD | $5.62M 68K USD | $216 2.61 USD | $223.95 2.71 USD | $101.12B 1.22B USD | 11.98 | $18.12 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $436.05 5.28 USD |
-1.74
|
$98.95B 1.2B USD | $421.53K 5.1K USD | $435.5 5.27 USD | $450 5.44 USD | $98.95B 1.2B USD | 25.51 | $17.09 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $355 4.29 USD |
-0.88
|
$98.81B 1.2B USD | $395.29K 4.78K USD | $354.1 4.28 USD | $364.2 4.41 USD | $98.81B 1.2B USD | 32.27 | $11 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $358.9 4.34 USD |
-1.29
|
$98.35B 1.19B USD | $481.86K 5.83K USD | $357.05 4.32 USD | $370.25 4.48 USD | $98.35B 1.19B USD | 19.90 | $18.03 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $629.65 7.62 USD |
-2.8
|
$97.37B 1.18B USD | $805.89K 9.75K USD | $627.2 7.59 USD | $646.9 7.83 USD | $97.37B 1.18B USD | 51.44 | $12.24 0.15 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.31 0.23 USD |
-1.18
|
$96.76B 1.17B USD | $3.33M 40.34K USD | $19.26 0.23 USD | $19.8 0.24 USD | $96.76B 1.17B USD | 0 | -$1.64 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||