Trang kết quả 3 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $809.95 9.8 USD |
-2.15
|
$225.37B 2.73B USD | $370.16K 4.48K USD | $805.6 9.75 USD | $834.4 10.09 USD | $225.37B 2.73B USD | 24.83 | $32.61 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.6 3.19 USD |
-0.43
|
$223.12B 2.7B USD | $7.09M 85.72K USD | $260.86 3.16 USD | $267.75 3.24 USD | $223.12B 2.7B USD | 18.53 | $14.22 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $339.55 4.11 USD |
-2.05
|
$218.62B 2.64B USD | $966.41K 11.69K USD | $338 4.09 USD | $348.5 4.22 USD | $218.62B 2.64B USD | 39.34 | $8.63 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $542.75 6.57 USD |
-1.5
|
$217.45B 2.63B USD | $846.96K 10.25K USD | $542.2 6.56 USD | $556.9 6.74 USD | $217.45B 2.63B USD | 13.18 | $41.16 0.5 USD | |
| Inox Wind Limited INOXWIND.NS | $166.59 2.02 USD |
-1.84
|
$217.3B 2.63B USD | $4.58M 55.4K USD | $164.91 2 USD | $170.84 2.07 USD | $217.3B 2.63B USD | 61.02 | $2.73 0.03 USD | |
| EIH Limited EIHOTEL.NS | $346.2 4.19 USD |
-1.98
|
$217.11B 2.63B USD | $214.03K 2.59K USD | $344.1 4.16 USD | $355.5 4.3 USD | $217.11B 2.63B USD | 29.26 | $11.83 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $436.75 5.28 USD |
-3.04
|
$215.71B 2.61B USD | $977.1K 11.82K USD | $435.85 5.27 USD | $459.9 5.56 USD | $215.71B 2.61B USD | 39.10 | $11.17 0.14 USD | |
| CESC Limited CESC.NS | $161.24 1.95 USD |
-1.52
|
$213.73B 2.59B USD | $2.5M 30.19K USD | $161 1.95 USD | $164.95 2 USD | $213.73B 2.59B USD | 15.63 | $10.31 0.12 USD | |
| Punjab & Sind Bank PSB.NS | $29.95 0.36 USD |
-3.29
|
$212.51B 2.57B USD | $3.09M 37.38K USD | $29.7 0.36 USD | $31.07 0.38 USD | $212.51B 2.57B USD | 19.96 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.NS | $743 8.99 USD |
-2.63
|
$210.54B 2.55B USD | $1.59M 19.29K USD | $742 8.98 USD | $789 9.55 USD | $210.54B 2.55B USD | 70.56 | $10.53 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $170 2.06 USD |
-0.43
|
$209.43B 2.53B USD | $2.31M 28K USD | $167.05 2.02 USD | $175.24 2.12 USD | $209.43B 2.53B USD | 1888.88 | $0.09 0.001 USD | |
| Castrol India Limited CASTROLIND.NS | $205.25 2.48 USD |
-1.33
|
$203.05B 2.46B USD | $1.28M 15.48K USD | $204.5 2.47 USD | $209.4 2.53 USD | $203.05B 2.46B USD | 21.49 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $472.4 5.72 USD |
-2.61
|
$200.86B 2.43B USD | $1.64M 19.79K USD | $471.7 5.71 USD | $488.4 5.91 USD | $200.86B 2.43B USD | 54.11 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,011.2 48.53 USD |
-3.25
|
$198.27B 2.4B USD | $415.76K 5.03K USD | $3,991 48.28 USD | $4,145.2 50.15 USD | $198.27B 2.4B USD | 42.24 | $94.95 1.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.39 2.94 USD |
-1.65
|
$195.99B 2.37B USD | $1.21M 14.64K USD | $240.65 2.91 USD | $249.35 3.02 USD | $195.99B 2.37B USD | 10.08 | $24.13 0.29 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,528.1 18.49 USD |
-0.95
|
$195.18B 2.36B USD | $333K 4.03K USD | $1,507.2 18.23 USD | $1,558.6 18.86 USD | $195.18B 2.36B USD | 20.67 | $73.9 0.89 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609.05 7.37 USD |
-0.97
|
$193.6B 2.34B USD | $965.81K 11.68K USD | $603.4 7.3 USD | $619.05 7.49 USD | $193.6B 2.34B USD | 54.13 | $11.25 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.7 10.23 USD |
-2.46
|
$192.11B 2.32B USD | $411.02K 4.97K USD | $840.2 10.17 USD | $867.7 10.5 USD | $192.11B 2.32B USD | 29.73 | $28.44 0.34 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $752 9.1 USD |
-4.09
|
$179.81B 2.18B USD | $94.58K 1.14K USD | $748.1 9.05 USD | $785.5 9.5 USD | $179.81B 2.18B USD | 67.08 | $11.21 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.8 13.56 USD |
-1.69
|
$179.04B 2.17B USD | $149.37K 1.81K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.04B 2.17B USD | 33.66 | $33.29 0.4 USD | |
| Ircon International Limited IRCON.NS | $190.13 2.3 USD |
-3.68
|
$178.82B 2.16B USD | $7.94M 96.09K USD | $189.28 2.29 USD | $199.16 2.41 USD | $178.82B 2.16B USD | 24.56 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,281.9 51.8 USD |
-4.08
|
$178.4B 2.16B USD | $1.34M 16.16K USD | $4,273.4 51.7 USD | $4,564 55.22 USD | $178.4B 2.16B USD | 61.09 | $70.09 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,123.7 13.59 USD |
+0.04
|
$177.99B 2.15B USD | $410.04K 4.96K USD | $1,116.9 13.51 USD | $1,148 13.89 USD | $177.99B 2.15B USD | 21.28 | $52.8 0.64 USD | |
| Gujarat State Petronet Limited GSPL.NS | $313.5 3.79 USD |
-3.73
|
$177.02B 2.14B USD | $292.14K 3.53K USD | $312 3.77 USD | $326.9 3.95 USD | $177.02B 2.14B USD | 15.91 | $19.7 0.24 USD | |
| Anant Raj Limited ANANTRAJ.NS | $513.95 6.22 USD |
-2.55
|
$176.42B 2.13B USD | $1.92M 23.24K USD | $512.35 6.2 USD | $534.95 6.47 USD | $176.42B 2.13B USD | 41.28 | $12.45 0.15 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,888.5 22.85 USD |
-2.53
|
$169.93B 2.06B USD | $440.75K 5.33K USD | $1,878 22.72 USD | $1,953.9 23.64 USD | $169.93B 2.06B USD | 58.72 | $32.16 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,460.4 17.67 USD |
-2.8
|
$169.91B 2.06B USD | $276.34K 3.34K USD | $1,457 17.63 USD | $1,535 18.57 USD | $169.91B 2.06B USD | 43.97 | $33.21 0.4 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.1 16.09 USD |
-2.61
|
$168.82B 2.04B USD | $628.16K 7.6K USD | $1,310.2 15.85 USD | $1,368.7 16.56 USD | $168.82B 2.04B USD | 47.04 | $28.27 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,192 14.42 USD |
-1.26
|
$167.3B 2.02B USD | $234.12K 2.83K USD | $1,176 14.23 USD | $1,207 14.6 USD | $167.3B 2.02B USD | 54.55 | $21.85 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $524.1 6.34 USD |
+0.82
|
$165.52B 2B USD | $524.29K 6.34K USD | $518.15 6.27 USD | $530.3 6.42 USD | $165.52B 2B USD | 47.34 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,934.5 35.5 USD |
-2.22
|
$164.49B 1.99B USD | $1.12M 13.6K USD | $2,901.7 35.11 USD | $3,115 37.69 USD | $164.49B 1.99B USD | 74.06 | $39.62 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,018.1 12.32 USD |
-0.27
|
$162.83B 1.97B USD | $279.45K 3.38K USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $162.83B 1.97B USD | 47.26 | $21.54 0.26 USD | |
| JBM Auto Limited JBMA.NS | $676 8.18 USD |
-2.52
|
$159.87B 1.93B USD | $360.23K 4.36K USD | $673.8 8.15 USD | $711.55 8.61 USD | $159.87B 1.93B USD | 79.24 | $8.53 0.1 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.85 2.16 USD |
-2.43
|
$159.12B 1.93B USD | $5.71M 69.08K USD | $178.5 2.16 USD | $185.9 2.25 USD | $159.12B 1.93B USD | 37.10 | $4.82 0.06 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,140 13.79 USD |
-4.98
|
$158.41B 1.92B USD | $514.4K 6.22K USD | $1,137 13.76 USD | $1,202.6 14.55 USD | $158.41B 1.92B USD | 60.12 | $18.96 0.23 USD | |
| Aarti Industries Limited AARTIIND.NS | $436 5.27 USD |
-3.14
|
$158.08B 1.91B USD | $1.69M 20.39K USD | $436 5.27 USD | $454.3 5.5 USD | $158.08B 1.91B USD | 47.70 | $9.14 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $164.05 1.98 USD |
-3.18
|
$157.91B 1.91B USD | $4.83M 58.42K USD | $164 1.98 USD | $171.81 2.08 USD | $157.91B 1.91B USD | 28.38 | $5.78 0.07 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $874.5 10.58 USD |
-0.42
|
$156.63B 1.89B USD | $501.68K 6.07K USD | $861 10.42 USD | $886.7 10.73 USD | $156.63B 1.89B USD | 8.30 | $105.3 1.27 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $309.8 3.75 USD |
-2.33
|
$154.9B 1.87B USD | $875.7K 10.59K USD | $308.7 3.73 USD | $319 3.86 USD | $154.9B 1.87B USD | 20.65 | $15 0.18 USD | |
| IFCI Limited IFCI.NS | $57.46 0.7 USD |
-4.12
|
$154.82B 1.87B USD | $10.58M 127.96K USD | $57 0.69 USD | $60.78 0.74 USD | $154.82B 1.87B USD | 88.40 | $0.65 0.007 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $437.95 5.3 USD |
-2.66
|
$154.33B 1.87B USD | $438.49K 5.3K USD | $437.6 5.29 USD | $459.5 5.56 USD | $154.33B 1.87B USD | 22.07 | $19.84 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $382.8 4.63 USD |
-0.96
|
$151.47B 1.83B USD | $4.35M 52.68K USD | $380 4.6 USD | $405 4.9 USD | $151.47B 1.83B USD | 3.48 | $109.88 1.33 USD | |
| Trident Limited TRIDENT.NS | $29.15 0.35 USD |
-3
|
$148.09B 1.79B USD | $7.14M 86.41K USD | $29.05 0.35 USD | $30.28 0.37 USD | $148.09B 1.79B USD | 39.93 | $0.73 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.9 2.81 USD |
-1.75
|
$147.81B 1.79B USD | $1.82M 21.97K USD | $229.81 2.78 USD | $237.5 2.87 USD | $147.81B 1.79B USD | 8.51 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $355.25 4.3 USD |
-2.01
|
$146.21B 1.77B USD | $1.75M 21.16K USD | $351 4.25 USD | $365 4.42 USD | $146.21B 1.77B USD | 28.81 | $12.33 0.15 USD | |
| Finolex Cables Limited FINCABLES.NS | $938.3 11.35 USD |
-2.45
|
$143.5B 1.74B USD | $163.65K 1.98K USD | $932.9 11.29 USD | $966.65 11.69 USD | $143.5B 1.74B USD | 20.49 | $45.78 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $742.7 8.99 USD |
-2.8
|
$142.84B 1.73B USD | $79.64K 963.48 USD | $741.8 8.97 USD | $767.45 9.28 USD | $142.84B 1.73B USD | 33.29 | $22.31 0.27 USD | |
| City Union Bank Limited CUB.NS | $191.69 2.32 USD |
-0.93
|
$142.04B 1.72B USD | $839.42K 10.16K USD | $189.05 2.29 USD | $195.18 2.36 USD | $142.04B 1.72B USD | 12.71 | $15.07 0.18 USD | |
| Elecon Engineering Company Limited ELECON.NS | $632.95 7.66 USD |
-0.94
|
$142.03B 1.72B USD | $521.07K 6.3K USD | $628.9 7.61 USD | $647.2 7.83 USD | $142.03B 1.72B USD | 34.15 | $18.53 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,283.6 15.53 USD |
-5.38
|
$141.41B 1.71B USD | $1.9M 22.96K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $141.41B 1.71B USD | 23.13 | $55.48 0.67 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.25 9.73 USD |
+0.47
|
$138.16B 1.67B USD | $594.37K 7.19K USD | $792 9.58 USD | $818 9.9 USD | $138.16B 1.67B USD | 37.07 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $219.32 2.65 USD |
-1.93
|
$137.7B 1.67B USD | $2.13M 25.82K USD | $217.11 2.63 USD | $225.9 2.73 USD | $137.7B 1.67B USD | 16.79 | $13.06 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,391.8 16.84 USD |
-2.37
|
$137.48B 1.66B USD | $470.62K 5.69K USD | $1,388 16.79 USD | $1,430 17.3 USD | $137.48B 1.66B USD | 13.21 | $105.35 1.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $955.4 11.56 USD |
-0.75
|
$136.4B 1.65B USD | $832.06K 10.07K USD | $944.1 11.42 USD | $969 11.72 USD | $136.4B 1.65B USD | 5.83 | $163.83 1.98 USD | |
| RBL Bank Limited RBLBANK.NS | $223.84 2.71 USD |
-2.01
|
$136.32B 1.65B USD | $8.61M 104.13K USD | $219.61 2.66 USD | $229 2.77 USD | $136.32B 1.65B USD | 19.03 | $11.76 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $220.25 2.66 USD |
-5.28
|
$136.18B 1.65B USD | $2.49M 30.1K USD | $220.09 2.66 USD | $232.53 2.81 USD | $136.18B 1.65B USD | 17.03 | $12.93 0.16 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,289.5 15.6 USD |
+0.49
|
$133.07B 1.61B USD | $365.71K 4.42K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.07B 1.61B USD | 30.63 | $42.09 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $138.67 1.68 USD |
-2.69
|
$132.56B 1.6B USD | $3.36M 40.67K USD | $138.11 1.67 USD | $143 1.73 USD | $132.56B 1.6B USD | 16.16 | $8.58 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $454.55 5.5 USD |
-2.91
|
$131.58B 1.59B USD | $76.68K 927.71 USD | $453.3 5.48 USD | $469.05 5.67 USD | $131.58B 1.59B USD | 14.42 | $31.51 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $406.5 4.92 USD |
-4.72
|
$130.46B 1.58B USD | $5.5M 66.52K USD | $404.05 4.89 USD | $431.5 5.22 USD | $130.46B 1.58B USD | 43.52 | $9.34 0.11 USD | |
| Swan Energy Limited SWANENERGY.NS | $416.1 5.03 USD |
-1.64
|
$130.46B 1.58B USD | $2.05M 24.85K USD | $412 4.98 USD | $436.9 5.29 USD | $130.46B 1.58B USD | 14.44 | $28.81 0.35 USD | |
| RITES Limited RITES.NS | $270.65 3.27 USD |
-3.67
|
$130.12B 1.57B USD | $1.4M 17K USD | $269.15 3.26 USD | $283 3.42 USD | $130.12B 1.57B USD | 33.78 | $8.01 0.1 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $63.96 0.77 USD |
-3.85
|
$125.04B 1.51B USD | $1.88M 22.74K USD | $63.65 0.77 USD | $67.89 0.82 USD | $125.04B 1.51B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.5 1.54 USD |
-4.7
|
$122.47B 1.48B USD | $15.27M 184.77K USD | $126.59 1.53 USD | $134.84 1.63 USD | $122.47B 1.48B USD | 17.80 | $7.16 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $383.4 4.64 USD |
-2.95
|
$121.95B 1.48B USD | $1.59M 19.28K USD | $380.8 4.61 USD | $400.95 4.85 USD | $121.95B 1.48B USD | 17.77 | $21.57 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $835.6 10.11 USD |
-2.31
|
$121.38B 1.47B USD | $187.52K 2.27K USD | $833.05 10.08 USD | $862 10.43 USD | $121.38B 1.47B USD | 24.85 | $33.62 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $330.1 3.99 USD |
-1.48
|
$121.22B 1.47B USD | $482.8K 5.84K USD | $328.05 3.97 USD | $338.7 4.1 USD | $121.22B 1.47B USD | 32.71 | $10.09 0.12 USD | |
| Engineers India Limited ENGINERSIN.NS | $214.78 2.6 USD |
-3.78
|
$120.72B 1.46B USD | $2.87M 34.77K USD | $213 2.58 USD | $223.6 2.71 USD | $120.72B 1.46B USD | 20.83 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,650 19.96 USD |
-1.76
|
$120.13B 1.45B USD | $289.74K 3.51K USD | $1,643.5 19.88 USD | $1,705 20.63 USD | $120.13B 1.45B USD | 36.52 | $45.18 0.55 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,295.9 15.68 USD |
-1.89
|
$120.02B 1.45B USD | $667.11K 8.07K USD | $1,294 15.66 USD | $1,334 16.14 USD | $120.02B 1.45B USD | 119.65 | $10.83 0.13 USD | |
| Tejas Networks Limited TEJASNET.NS | $681.75 8.25 USD |
-2.33
|
$119.88B 1.45B USD | $675.55K 8.17K USD | $681.1 8.24 USD | $698.75 8.45 USD | $119.88B 1.45B USD | 26.82 | $25.41 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587.85 7.11 USD |
-0.27
|
$118.69B 1.44B USD | $319.24K 3.86K USD | $584.65 7.07 USD | $598 7.23 USD | $118.69B 1.44B USD | 27.25 | $21.57 0.26 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17 0.21 USD |
-1.22
|
$116.58B 1.41B USD | $56.01M 677.6K USD | $16.86 0.2 USD | $17.67 0.21 USD | $116.58B 1.41B USD | 19.10 | $0.89 0.01 USD | |
| Granules India Limited GRANULES.NS | $480.25 5.81 USD |
-2.96
|
$116.48B 1.41B USD | $1.07M 12.93K USD | $479.6 5.8 USD | $498 6.02 USD | $116.48B 1.41B USD | 23.21 | $20.69 0.25 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $633.8 7.67 USD |
+0.4
|
$114.79B 1.39B USD | $5.45M 65.96K USD | $627.45 7.59 USD | $656.5 7.94 USD | $114.79B 1.39B USD | 34.61 | $18.31 0.22 USD | |
| HFCL Limited HFCL.NS | $79.37 0.96 USD |
-3.64
|
$114.53B 1.39B USD | $12.18M 147.34K USD | $79.1 0.96 USD | $82.84 1 USD | $114.53B 1.39B USD | 64.52 | $1.23 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $951.85 11.52 USD |
-5.38
|
$114.42B 1.38B USD | $1.09M 13.24K USD | $943.2 11.41 USD | $1,005.6 12.17 USD | $114.42B 1.38B USD | 27.99 | $34 0.41 USD | |
| Birlasoft Limited BSOFT.NS | $411.5 4.98 USD |
-2.97
|
$114.34B 1.38B USD | $1.18M 14.29K USD | $410.05 4.96 USD | $422.75 5.11 USD | $114.34B 1.38B USD | 22.25 | $18.49 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $176.5 2.14 USD |
-2.17
|
$114.2B 1.38B USD | $749.47K 9.07K USD | $176.5 2.14 USD | $182.88 2.21 USD | $114.2B 1.38B USD | 13.33 | $13.24 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $212.03 2.57 USD |
-4.25
|
$114.17B 1.38B USD | $3.65M 44.2K USD | $211 2.55 USD | $224.63 2.72 USD | $114.17B 1.38B USD | 0 | -$2.33 -0.02 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.42 1.24 USD |
-0.58
|
$112.82B 1.36B USD | $2.81M 34.05K USD | $100.45 1.22 USD | $103.46 1.25 USD | $112.82B 1.36B USD | 5.41 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247.95 3 USD |
-0.88
|
$112.36B 1.36B USD | $1.3M 15.71K USD | $242.1 2.93 USD | $256 3.1 USD | $112.36B 1.36B USD | 29.48 | $8.41 0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $401.95 4.86 USD |
-3.33
|
$111.59B 1.35B USD | $971.5K 11.75K USD | $399 4.83 USD | $419 5.07 USD | $111.59B 1.35B USD | 26.34 | $15.26 0.18 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $701.9 8.49 USD |
-2.13
|
$111.04B 1.34B USD | $6.35M 76.83K USD | $698 8.44 USD | $767.15 9.28 USD | $111.04B 1.34B USD | 44.28 | $15.85 0.19 USD | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$105.88B 1.28B USD | $184.28K 2.23K USD | $781.05 9.45 USD | $813.55 9.84 USD | $105.88B 1.28B USD | 34.13 | $23.29 0.28 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.43 1.61 USD |
-2.01
|
$105.66B 1.28B USD | $1.27M 15.42K USD | $133.07 1.61 USD | $136.99 1.66 USD | $105.66B 1.28B USD | 53.80 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,102 13.33 USD |
-2.3
|
$104.63B 1.27B USD | $440.93K 5.33K USD | $1,100 13.31 USD | $1,151.4 13.93 USD | $104.63B 1.27B USD | 68.31 | $16.13 0.2 USD | |
| Graphite India Limited GRAPHITE.NS | $534.8 6.47 USD |
-3.41
|
$104.49B 1.26B USD | $692.6K 8.38K USD | $534.4 6.47 USD | $554.9 6.71 USD | $104.49B 1.26B USD | 22.62 | $23.64 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $323.95 3.92 USD |
-0.64
|
$104.11B 1.26B USD | $1.22M 14.72K USD | $323.8 3.92 USD | $339.95 4.11 USD | $104.11B 1.26B USD | 549.06 | $0.59 0.007 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $753 9.11 USD |
+0.07
|
$102.66B 1.24B USD | $241.68K 2.92K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.66B 1.24B USD | 19.39 | $38.83 0.47 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.2 5.88 USD |
-3.67
|
$100.4B 1.21B USD | $598.81K 7.24K USD | $484.55 5.86 USD | $514.8 6.23 USD | $100.4B 1.21B USD | 49.66 | $9.79 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.27 2.6 USD |
-3.03
|
$100.3B 1.21B USD | $8.92M 107.95K USD | $213.01 2.58 USD | $223.95 2.71 USD | $100.3B 1.21B USD | 11.88 | $18.12 0.22 USD | |
| MMTC Limited MMTC.NS | $66.5 0.8 USD |
-4.14
|
$99.92B 1.21B USD | $506.18K 6.12K USD | $66.11 0.8 USD | $69.9 0.85 USD | $99.92B 1.21B USD | 114.65 | $0.58 0.007 USD | |
| The India Cements Limited INDIACEM.NS | $319.6 3.87 USD |
-1.24
|
$99.04B 1.2B USD | $203.05K 2.46K USD | $316.8 3.83 USD | $326.95 3.96 USD | $99.04B 1.2B USD | 2.11 | $151.44 1.83 USD | |
| Saregama India Limited SAREGAMA.NS | $513.65 6.21 USD |
-2.01
|
$98.8B 1.2B USD | $262.82K 3.18K USD | $512 6.19 USD | $533 6.45 USD | $98.8B 1.2B USD | 48.50 | $10.59 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $427.75 5.18 USD |
-3.62
|
$97.07B 1.17B USD | $817.14K 9.89K USD | $427.25 5.17 USD | $450 5.44 USD | $97.07B 1.17B USD | 25.02 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $353.55 4.28 USD |
-2.76
|
$97B 1.17B USD | $759.28K 9.19K USD | $352 4.26 USD | $370.25 4.48 USD | $97B 1.17B USD | 19.60 | $18.03 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $350.05 4.24 USD |
-2.26
|
$96.76B 1.17B USD | $844.63K 10.22K USD | $349.45 4.23 USD | $364.2 4.41 USD | $96.76B 1.17B USD | 31.82 | $11 0.13 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.06 1.27 USD |
+2.33
|
$95.92B 1.16B USD | $3.74M 45.3K USD | $102.1 1.24 USD | $107 1.29 USD | $95.92B 1.16B USD | 17.00 | $6.18 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $933.65 11.3 USD |
-2.3
|
$95.87B 1.16B USD | $54.61K 660.65 USD | $933.65 11.3 USD | $955.65 11.56 USD | $95.87B 1.16B USD | 66.92 | $13.95 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||