Ergebnisseite 3 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $809.95 9.8 USD |
-2.15
|
$225.37B 2.73B USD | $370.16K 4.48K USD | $805.6 9.75 USD | $834.4 10.09 USD | $225.37B 2.73B USD | 24.83 | $32.61 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.6 3.19 USD |
-0.43
|
$223.12B 2.7B USD | $7.09M 85.72K USD | $260.86 3.16 USD | $267.75 3.24 USD | $223.12B 2.7B USD | 18.53 | $14.22 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $339.55 4.11 USD |
-2.05
|
$218.62B 2.64B USD | $966.41K 11.69K USD | $338 4.09 USD | $348.5 4.22 USD | $218.62B 2.64B USD | 39.34 | $8.63 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $542.75 6.57 USD |
-1.5
|
$217.45B 2.63B USD | $846.96K 10.25K USD | $542.2 6.56 USD | $556.9 6.74 USD | $217.45B 2.63B USD | 13.18 | $41.16 0.5 USD | |
| Inox Wind Limited INOXWIND.NS | $166.59 2.02 USD |
-1.84
|
$217.3B 2.63B USD | $4.58M 55.4K USD | $164.91 2 USD | $170.84 2.07 USD | $217.3B 2.63B USD | 61.02 | $2.73 0.03 USD | |
| EIH Limited EIHOTEL.NS | $346.2 4.19 USD |
-1.98
|
$217.11B 2.63B USD | $214.03K 2.59K USD | $344.1 4.16 USD | $355.5 4.3 USD | $217.11B 2.63B USD | 29.26 | $11.83 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $437.9 5.3 USD |
-2.79
|
$216.28B 2.62B USD | $988.8K 11.96K USD | $435.3 5.27 USD | $459.9 5.56 USD | $216.28B 2.62B USD | 39.20 | $11.17 0.14 USD | |
| CESC Limited CESC.NS | $161.24 1.95 USD |
-1.52
|
$213.73B 2.59B USD | $2.5M 30.19K USD | $161 1.95 USD | $164.95 2 USD | $213.73B 2.59B USD | 15.63 | $10.31 0.12 USD | |
| Punjab & Sind Bank PSB.NS | $29.95 0.36 USD |
-3.29
|
$212.51B 2.57B USD | $3.09M 37.38K USD | $29.7 0.36 USD | $31.07 0.38 USD | $212.51B 2.57B USD | 19.96 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.NS | $743 8.99 USD |
-2.63
|
$210.54B 2.55B USD | $1.59M 19.29K USD | $742 8.98 USD | $789 9.55 USD | $210.54B 2.55B USD | 70.56 | $10.53 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $170 2.06 USD |
-0.43
|
$209.43B 2.53B USD | $2.31M 28K USD | $167.05 2.02 USD | $175.24 2.12 USD | $209.43B 2.53B USD | 1888.88 | $0.09 0.001 USD | |
| Castrol India Limited CASTROLIND.NS | $205.25 2.48 USD |
-1.33
|
$203.05B 2.46B USD | $1.28M 15.48K USD | $204.5 2.47 USD | $209.4 2.53 USD | $203.05B 2.46B USD | 21.49 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $474.45 5.74 USD |
-2.19
|
$201.73B 2.44B USD | $1.66M 20.03K USD | $471 5.7 USD | $488.4 5.91 USD | $201.73B 2.44B USD | 54.34 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,011.2 48.53 USD |
-3.25
|
$198.27B 2.4B USD | $415.76K 5.03K USD | $3,991 48.28 USD | $4,145.2 50.15 USD | $198.27B 2.4B USD | 42.24 | $94.95 1.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.39 2.94 USD |
-1.65
|
$195.99B 2.37B USD | $1.21M 14.64K USD | $240.65 2.91 USD | $249.35 3.02 USD | $195.99B 2.37B USD | 10.08 | $24.13 0.29 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,528.1 18.49 USD |
-0.95
|
$195.18B 2.36B USD | $333K 4.03K USD | $1,507.2 18.23 USD | $1,558.6 18.86 USD | $195.18B 2.36B USD | 20.67 | $73.9 0.89 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609.05 7.37 USD |
-0.97
|
$193.6B 2.34B USD | $965.81K 11.68K USD | $603.4 7.3 USD | $619.05 7.49 USD | $193.6B 2.34B USD | 54.13 | $11.25 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.7 10.23 USD |
-2.46
|
$192.11B 2.32B USD | $411.02K 4.97K USD | $840.2 10.17 USD | $867.7 10.5 USD | $192.11B 2.32B USD | 29.73 | $28.44 0.34 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $752.75 9.11 USD |
-3.99
|
$179.99B 2.18B USD | $96.87K 1.17K USD | $748.1 9.05 USD | $785.5 9.5 USD | $179.99B 2.18B USD | 67.14 | $11.21 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.8 13.56 USD |
-1.69
|
$179.04B 2.17B USD | $149.37K 1.81K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.04B 2.17B USD | 33.66 | $33.29 0.4 USD | |
| Ircon International Limited IRCON.NS | $190.13 2.3 USD |
-3.68
|
$178.82B 2.16B USD | $7.94M 96.09K USD | $189.28 2.29 USD | $199.16 2.41 USD | $178.82B 2.16B USD | 24.56 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,281.9 51.8 USD |
-4.08
|
$178.4B 2.16B USD | $1.34M 16.16K USD | $4,273.4 51.7 USD | $4,564 55.22 USD | $178.4B 2.16B USD | 61.09 | $70.09 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,123.7 13.59 USD |
+0.04
|
$177.99B 2.15B USD | $410.04K 4.96K USD | $1,116.9 13.51 USD | $1,148 13.89 USD | $177.99B 2.15B USD | 21.28 | $52.8 0.64 USD | |
| Gujarat State Petronet Limited GSPL.NS | $313.5 3.79 USD |
-3.73
|
$177.02B 2.14B USD | $292.14K 3.53K USD | $312 3.77 USD | $326.9 3.95 USD | $177.02B 2.14B USD | 15.91 | $19.7 0.24 USD | |
| Anant Raj Limited ANANTRAJ.NS | $513.95 6.22 USD |
-2.55
|
$176.42B 2.13B USD | $1.92M 23.24K USD | $512.35 6.2 USD | $534.95 6.47 USD | $176.42B 2.13B USD | 41.28 | $12.45 0.15 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,466.7 17.74 USD |
-2.38
|
$170.64B 2.06B USD | $277.51K 3.36K USD | $1,457 17.63 USD | $1,535 18.57 USD | $170.64B 2.06B USD | 44.16 | $33.21 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,888.5 22.85 USD |
-2.53
|
$169.93B 2.06B USD | $440.75K 5.33K USD | $1,878 22.72 USD | $1,953.9 23.64 USD | $169.93B 2.06B USD | 58.72 | $32.16 0.39 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.1 16.09 USD |
-2.61
|
$168.82B 2.04B USD | $628.16K 7.6K USD | $1,310.2 15.85 USD | $1,368.7 16.56 USD | $168.82B 2.04B USD | 47.04 | $28.27 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,192 14.42 USD |
-1.26
|
$167.3B 2.02B USD | $234.12K 2.83K USD | $1,176 14.23 USD | $1,207 14.6 USD | $167.3B 2.02B USD | 54.55 | $21.85 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $524.1 6.34 USD |
+0.82
|
$165.52B 2B USD | $524.29K 6.34K USD | $518.15 6.27 USD | $530.3 6.42 USD | $165.52B 2B USD | 47.34 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,935.1 35.51 USD |
-2.2
|
$164.52B 1.99B USD | $1.13M 13.66K USD | $2,901.7 35.11 USD | $3,115 37.69 USD | $164.52B 1.99B USD | 74.08 | $39.62 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,018.1 12.32 USD |
-0.27
|
$162.83B 1.97B USD | $279.45K 3.38K USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $162.83B 1.97B USD | 47.26 | $21.54 0.26 USD | |
| JBM Auto Limited JBMA.NS | $676 8.18 USD |
-2.52
|
$159.87B 1.93B USD | $360.23K 4.36K USD | $673.8 8.15 USD | $711.55 8.61 USD | $159.87B 1.93B USD | 79.24 | $8.53 0.1 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.85 2.16 USD |
-2.43
|
$159.12B 1.93B USD | $5.71M 69.08K USD | $178.5 2.16 USD | $185.9 2.25 USD | $159.12B 1.93B USD | 37.10 | $4.82 0.06 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,140 13.79 USD |
-4.98
|
$158.41B 1.92B USD | $514.4K 6.22K USD | $1,137 13.76 USD | $1,202.6 14.55 USD | $158.41B 1.92B USD | 60.12 | $18.96 0.23 USD | |
| Aarti Industries Limited AARTIIND.NS | $436 5.27 USD |
-3.14
|
$158.08B 1.91B USD | $1.69M 20.39K USD | $436 5.27 USD | $454.3 5.5 USD | $158.08B 1.91B USD | 47.70 | $9.14 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $164.05 1.98 USD |
-3.18
|
$157.91B 1.91B USD | $4.83M 58.42K USD | $164 1.98 USD | $171.81 2.08 USD | $157.91B 1.91B USD | 28.38 | $5.78 0.07 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.6 10.67 USD |
+0.39
|
$157.9B 1.91B USD | $505.6K 6.12K USD | $861 10.42 USD | $886.7 10.73 USD | $157.9B 1.91B USD | 8.37 | $105.3 1.27 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $309.8 3.75 USD |
-2.33
|
$154.9B 1.87B USD | $875.7K 10.59K USD | $308.7 3.73 USD | $319 3.86 USD | $154.9B 1.87B USD | 20.65 | $15 0.18 USD | |
| IFCI Limited IFCI.NS | $57.46 0.7 USD |
-4.12
|
$154.82B 1.87B USD | $10.58M 127.96K USD | $57 0.69 USD | $60.78 0.74 USD | $154.82B 1.87B USD | 88.40 | $0.65 0.007 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $437.95 5.3 USD |
-2.66
|
$154.33B 1.87B USD | $438.49K 5.3K USD | $437.6 5.29 USD | $459.5 5.56 USD | $154.33B 1.87B USD | 22.07 | $19.84 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $382.8 4.63 USD |
-0.96
|
$151.47B 1.83B USD | $4.35M 52.68K USD | $380 4.6 USD | $405 4.9 USD | $151.47B 1.83B USD | 3.48 | $109.88 1.33 USD | |
| Trident Limited TRIDENT.NS | $29.15 0.35 USD |
-3
|
$148.09B 1.79B USD | $7.14M 86.41K USD | $29.05 0.35 USD | $30.28 0.37 USD | $148.09B 1.79B USD | 39.93 | $0.73 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.9 2.81 USD |
-1.75
|
$147.81B 1.79B USD | $1.82M 21.97K USD | $229.81 2.78 USD | $237.5 2.87 USD | $147.81B 1.79B USD | 8.51 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $355.25 4.3 USD |
-2.01
|
$146.21B 1.77B USD | $1.75M 21.16K USD | $351 4.25 USD | $365 4.42 USD | $146.21B 1.77B USD | 28.81 | $12.33 0.15 USD | |
| Finolex Cables Limited FINCABLES.NS | $938.15 11.35 USD |
-2.46
|
$143.48B 1.74B USD | $165.35K 2K USD | $932.9 11.29 USD | $966.65 11.69 USD | $143.48B 1.74B USD | 20.49 | $45.78 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744.3 9 USD |
-2.59
|
$143.15B 1.73B USD | $82.5K 998.08 USD | $741.05 8.97 USD | $767.45 9.28 USD | $143.15B 1.73B USD | 33.36 | $22.31 0.27 USD | |
| Cyient Limited CYIENT.NS | $1,289.2 15.6 USD |
-4.96
|
$142.02B 1.72B USD | $1.9M 23.03K USD | $1,283 15.52 USD | $1,356 16.41 USD | $142.02B 1.72B USD | 23.23 | $55.48 0.67 USD | |
| City Union Bank Limited CUB.NS | $191.58 2.32 USD |
-0.99
|
$141.96B 1.72B USD | $856.98K 10.37K USD | $189.05 2.29 USD | $195.18 2.36 USD | $141.96B 1.72B USD | 12.71 | $15.07 0.18 USD | |
| Elecon Engineering Company Limited ELECON.NS | $631.85 7.64 USD |
-1.11
|
$141.79B 1.72B USD | $522.97K 6.33K USD | $628.9 7.61 USD | $647.2 7.83 USD | $141.79B 1.72B USD | 34.09 | $18.53 0.22 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.25 9.73 USD |
+0.47
|
$138.16B 1.67B USD | $594.37K 7.19K USD | $792 9.58 USD | $818 9.9 USD | $138.16B 1.67B USD | 37.07 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $219.32 2.65 USD |
-1.93
|
$137.7B 1.67B USD | $2.13M 25.82K USD | $217.11 2.63 USD | $225.9 2.73 USD | $137.7B 1.67B USD | 16.79 | $13.06 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,391.8 16.84 USD |
-2.37
|
$137.48B 1.66B USD | $470.62K 5.69K USD | $1,388 16.79 USD | $1,430 17.3 USD | $137.48B 1.66B USD | 13.21 | $105.35 1.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $955.4 11.56 USD |
-0.75
|
$136.4B 1.65B USD | $832.06K 10.07K USD | $944.1 11.42 USD | $969 11.72 USD | $136.4B 1.65B USD | 5.83 | $163.83 1.98 USD | |
| RBL Bank Limited RBLBANK.NS | $223.84 2.71 USD |
-2.01
|
$136.32B 1.65B USD | $8.61M 104.13K USD | $219.61 2.66 USD | $229 2.77 USD | $136.32B 1.65B USD | 19.03 | $11.76 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $220.25 2.66 USD |
-5.28
|
$136.18B 1.65B USD | $2.49M 30.1K USD | $220.09 2.66 USD | $232.53 2.81 USD | $136.18B 1.65B USD | 17.03 | $12.93 0.16 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,289.5 15.6 USD |
+0.49
|
$133.07B 1.61B USD | $365.71K 4.42K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.07B 1.61B USD | 30.63 | $42.09 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $138.67 1.68 USD |
-2.69
|
$132.56B 1.6B USD | $3.36M 40.67K USD | $138.11 1.67 USD | $143 1.73 USD | $132.56B 1.6B USD | 16.16 | $8.58 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $454.55 5.5 USD |
-2.91
|
$131.58B 1.59B USD | $76.68K 927.71 USD | $453.3 5.48 USD | $469.05 5.67 USD | $131.58B 1.59B USD | 14.42 | $31.51 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $406.5 4.92 USD |
-4.72
|
$130.46B 1.58B USD | $5.5M 66.52K USD | $404.05 4.89 USD | $431.5 5.22 USD | $130.46B 1.58B USD | 43.52 | $9.34 0.11 USD | |
| Swan Energy Limited SWANENERGY.NS | $416.1 5.03 USD |
-1.64
|
$130.46B 1.58B USD | $2.05M 24.85K USD | $412 4.98 USD | $436.9 5.29 USD | $130.46B 1.58B USD | 14.44 | $28.81 0.35 USD | |
| RITES Limited RITES.NS | $270.65 3.27 USD |
-3.67
|
$130.12B 1.57B USD | $1.4M 17K USD | $269.15 3.26 USD | $283 3.42 USD | $130.12B 1.57B USD | 33.78 | $8.01 0.1 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $63.96 0.77 USD |
-3.85
|
$125.04B 1.51B USD | $1.88M 22.74K USD | $63.65 0.77 USD | $67.89 0.82 USD | $125.04B 1.51B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.5 1.54 USD |
-4.7
|
$122.47B 1.48B USD | $15.27M 184.77K USD | $126.59 1.53 USD | $134.84 1.63 USD | $122.47B 1.48B USD | 17.80 | $7.16 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $383.4 4.64 USD |
-2.95
|
$121.95B 1.48B USD | $1.59M 19.28K USD | $380.8 4.61 USD | $400.95 4.85 USD | $121.95B 1.48B USD | 17.77 | $21.57 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $835.6 10.11 USD |
-2.31
|
$121.38B 1.47B USD | $187.52K 2.27K USD | $833.05 10.08 USD | $862 10.43 USD | $121.38B 1.47B USD | 24.85 | $33.62 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $330.1 3.99 USD |
-1.48
|
$121.22B 1.47B USD | $482.8K 5.84K USD | $328.05 3.97 USD | $338.7 4.1 USD | $121.22B 1.47B USD | 32.71 | $10.09 0.12 USD | |
| Engineers India Limited ENGINERSIN.NS | $214.78 2.6 USD |
-3.78
|
$120.72B 1.46B USD | $2.87M 34.77K USD | $213 2.58 USD | $223.6 2.71 USD | $120.72B 1.46B USD | 20.83 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,650 19.96 USD |
-1.76
|
$120.13B 1.45B USD | $289.74K 3.51K USD | $1,643.5 19.88 USD | $1,705 20.63 USD | $120.13B 1.45B USD | 36.52 | $45.18 0.55 USD | |
| Tejas Networks Limited TEJASNET.NS | $682.65 8.26 USD |
-2.2
|
$120.04B 1.45B USD | $685.22K 8.29K USD | $681.1 8.24 USD | $698.75 8.45 USD | $120.04B 1.45B USD | 26.86 | $25.41 0.31 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,295.9 15.68 USD |
-1.89
|
$120.02B 1.45B USD | $667.11K 8.07K USD | $1,294 15.66 USD | $1,334 16.14 USD | $120.02B 1.45B USD | 119.65 | $10.83 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587.85 7.11 USD |
-0.27
|
$118.69B 1.44B USD | $319.24K 3.86K USD | $584.65 7.07 USD | $598 7.23 USD | $118.69B 1.44B USD | 27.25 | $21.57 0.26 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17 0.21 USD |
-1.22
|
$116.58B 1.41B USD | $56.01M 677.6K USD | $16.86 0.2 USD | $17.67 0.21 USD | $116.58B 1.41B USD | 19.10 | $0.89 0.01 USD | |
| Granules India Limited GRANULES.NS | $480.3 5.81 USD |
-2.95
|
$116.49B 1.41B USD | $1.14M 13.85K USD | $479 5.8 USD | $498 6.02 USD | $116.49B 1.41B USD | 23.21 | $20.69 0.25 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $633.8 7.67 USD |
+0.4
|
$114.79B 1.39B USD | $5.45M 65.96K USD | $627.45 7.59 USD | $656.5 7.94 USD | $114.79B 1.39B USD | 34.61 | $18.31 0.22 USD | |
| HFCL Limited HFCL.NS | $79.37 0.96 USD |
-3.64
|
$114.53B 1.39B USD | $12.18M 147.34K USD | $79.1 0.96 USD | $82.84 1 USD | $114.53B 1.39B USD | 64.52 | $1.23 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $951.85 11.52 USD |
-5.38
|
$114.42B 1.38B USD | $1.09M 13.24K USD | $943.2 11.41 USD | $1,005.6 12.17 USD | $114.42B 1.38B USD | 27.99 | $34 0.41 USD | |
| Birlasoft Limited BSOFT.NS | $411.5 4.98 USD |
-2.97
|
$114.34B 1.38B USD | $1.18M 14.29K USD | $410.05 4.96 USD | $422.75 5.11 USD | $114.34B 1.38B USD | 22.25 | $18.49 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $176.5 2.14 USD |
-2.17
|
$114.2B 1.38B USD | $749.47K 9.07K USD | $176.5 2.14 USD | $182.88 2.21 USD | $114.2B 1.38B USD | 13.33 | $13.24 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $212.03 2.57 USD |
-4.25
|
$114.17B 1.38B USD | $3.65M 44.2K USD | $211 2.55 USD | $224.63 2.72 USD | $114.17B 1.38B USD | 0 | -$2.33 -0.02 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.42 1.24 USD |
-0.58
|
$112.82B 1.36B USD | $2.81M 34.05K USD | $100.45 1.22 USD | $103.46 1.25 USD | $112.82B 1.36B USD | 5.41 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $247.95 3 USD |
-0.88
|
$112.36B 1.36B USD | $1.3M 15.71K USD | $242.1 2.93 USD | $256 3.1 USD | $112.36B 1.36B USD | 29.48 | $8.41 0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $401.95 4.86 USD |
-3.33
|
$111.59B 1.35B USD | $971.5K 11.75K USD | $399 4.83 USD | $419 5.07 USD | $111.59B 1.35B USD | 26.34 | $15.26 0.18 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $701.9 8.49 USD |
-2.13
|
$111.04B 1.34B USD | $6.35M 76.83K USD | $698 8.44 USD | $767.15 9.28 USD | $111.04B 1.34B USD | 44.28 | $15.85 0.19 USD | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$105.88B 1.28B USD | $184.28K 2.23K USD | $781.05 9.45 USD | $813.55 9.84 USD | $105.88B 1.28B USD | 34.13 | $23.29 0.28 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.43 1.61 USD |
-2.01
|
$105.66B 1.28B USD | $1.27M 15.42K USD | $133.07 1.61 USD | $136.99 1.66 USD | $105.66B 1.28B USD | 53.80 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,102 13.33 USD |
-2.3
|
$104.63B 1.27B USD | $440.93K 5.33K USD | $1,100 13.31 USD | $1,151.4 13.93 USD | $104.63B 1.27B USD | 68.31 | $16.13 0.2 USD | |
| Graphite India Limited GRAPHITE.NS | $534.8 6.47 USD |
-3.41
|
$104.49B 1.26B USD | $692.6K 8.38K USD | $534.4 6.47 USD | $554.9 6.71 USD | $104.49B 1.26B USD | 22.62 | $23.64 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $324.5 3.93 USD |
-0.48
|
$104.29B 1.26B USD | $1.22M 14.77K USD | $323.8 3.92 USD | $339.95 4.11 USD | $104.29B 1.26B USD | 550.00 | $0.59 0.007 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $751.3 9.09 USD |
-0.15
|
$102.43B 1.24B USD | $254.53K 3.08K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.43B 1.24B USD | 19.34 | $38.83 0.47 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.2 5.88 USD |
-3.67
|
$100.4B 1.21B USD | $598.81K 7.24K USD | $484.55 5.86 USD | $514.8 6.23 USD | $100.4B 1.21B USD | 49.66 | $9.79 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.27 2.6 USD |
-3.03
|
$100.3B 1.21B USD | $8.92M 107.95K USD | $213.01 2.58 USD | $223.95 2.71 USD | $100.3B 1.21B USD | 11.88 | $18.12 0.22 USD | |
| MMTC Limited MMTC.NS | $66.5 0.8 USD |
-4.14
|
$99.92B 1.21B USD | $506.18K 6.12K USD | $66.11 0.8 USD | $69.9 0.85 USD | $99.92B 1.21B USD | 114.65 | $0.58 0.007 USD | |
| The India Cements Limited INDIACEM.NS | $319.6 3.87 USD |
-1.24
|
$99.04B 1.2B USD | $203.05K 2.46K USD | $316.8 3.83 USD | $326.95 3.96 USD | $99.04B 1.2B USD | 2.11 | $151.44 1.83 USD | |
| Saregama India Limited SAREGAMA.NS | $513.25 6.21 USD |
-2.09
|
$98.72B 1.19B USD | $266.24K 3.22K USD | $512 6.19 USD | $533 6.45 USD | $98.72B 1.19B USD | 48.46 | $10.59 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $427.75 5.18 USD |
-3.62
|
$97.07B 1.17B USD | $817.14K 9.89K USD | $427.25 5.17 USD | $450 5.44 USD | $97.07B 1.17B USD | 25.02 | $17.09 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $350.95 4.25 USD |
-2.01
|
$97.01B 1.17B USD | $867.86K 10.5K USD | $348.75 4.22 USD | $364.2 4.41 USD | $97.01B 1.17B USD | 31.90 | $11 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $353.55 4.28 USD |
-2.76
|
$97B 1.17B USD | $759.28K 9.19K USD | $352 4.26 USD | $370.25 4.48 USD | $97B 1.17B USD | 19.60 | $18.03 0.22 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $942.05 11.4 USD |
-1.42
|
$96.74B 1.17B USD | $58K 701.64 USD | $931.05 11.26 USD | $955.65 11.56 USD | $96.74B 1.17B USD | 67.53 | $13.95 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.06 1.27 USD |
+2.33
|
$95.92B 1.16B USD | $3.74M 45.3K USD | $102.1 1.24 USD | $107 1.29 USD | $95.92B 1.16B USD | 17.00 | $6.18 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||