Result Page 3 for Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himadri Speciality Chemical Limited HSCL.NS | $411.35 4.98 USD |
-0.39
|
$204.35B 2.47B USD | $292.44K 3.54K USD | $405 4.9 USD | $415.1 5.02 USD | $204.35B 2.47B USD | 39.36 | $10.45 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $196.2 2.37 USD |
+1.38
|
$199.96B 2.42B USD | $3.64M 44.06K USD | $192 2.32 USD | $197.14 2.39 USD | $199.96B 2.42B USD | 20.93 | $9.37 0.11 USD | |
| Angel One Limited ANGELONE.NS | $2,206.1 26.69 USD |
-0.88
|
$199.29B 2.41B USD | $552.81K 6.69K USD | $2,156.5 26.09 USD | $2,227.2 26.95 USD | $199.29B 2.41B USD | 14.86 | $148.45 1.8 USD | |
| CESC Limited CESC.NS | $149.67 1.81 USD |
-0.49
|
$198.4B 2.4B USD | $942.81K 11.41K USD | $147.75 1.79 USD | $150.91 1.83 USD | $198.4B 2.4B USD | 14.21 | $10.53 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,194.6 14.45 USD |
-5.49
|
$194.17B 2.35B USD | $458.2K 5.54K USD | $1,154.4 13.97 USD | $1,246.95 15.09 USD | $194.17B 2.35B USD | 0 | -$13.01 -0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $737 8.92 USD |
-4.13
|
$193.93B 2.35B USD | $399.53K 4.83K USD | $730.5 8.84 USD | $770 9.32 USD | $193.93B 2.35B USD | 13.11 | $56.2 0.68 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $224.15 2.71 USD |
-2.14
|
$189.73B 2.3B USD | $11.31M 136.88K USD | $221.76 2.68 USD | $228.67 2.77 USD | $189.73B 2.3B USD | 9.66 | $23.18 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $26.48 0.32 USD |
+0.19
|
$188.1B 2.28B USD | $2.46M 29.76K USD | $26.09 0.32 USD | $26.8 0.32 USD | $188.1B 2.28B USD | 21.18 | $1.25 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $140.93 1.71 USD |
-2.63
|
$183.74B 2.22B USD | $2.59M 31.38K USD | $139.7 1.69 USD | $144.86 1.75 USD | $183.74B 2.22B USD | 60.22 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $189.82 2.3 USD |
-1.41
|
$183.56B 2.22B USD | $1.43M 17.28K USD | $187.37 2.27 USD | $191.7 2.32 USD | $183.56B 2.22B USD | 45.62 | $4.16 0.05 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,614.4 43.73 USD |
+1.16
|
$178.75B 2.16B USD | $204.72K 2.48K USD | $3,507.1 42.43 USD | $3,627 43.88 USD | $178.75B 2.16B USD | 38.75 | $93.26 1.13 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,542.5 18.66 USD |
-1.49
|
$176.7B 2.14B USD | $390.23K 4.72K USD | $1,513.1 18.31 USD | $1,577 19.08 USD | $176.7B 2.14B USD | 44.77 | $34.45 0.42 USD | |
| Devyani International Limited DEVYANI.NS | $146.11 1.77 USD |
-0.4
|
$176.37B 2.13B USD | $486.78K 5.89K USD | $143.9 1.74 USD | $147.68 1.79 USD | $176.37B 2.13B USD | 974.06 | $0.15 0.001 USD | |
| KEC International Limited KEC.NS | $661 8 USD |
-0.54
|
$176.02B 2.13B USD | $648.49K 7.85K USD | $653 7.9 USD | $674.25 8.16 USD | $176.02B 2.13B USD | 37.66 | $17.55 0.21 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $292.4 3.54 USD |
+0.33
|
$164.98B 2B USD | $135.92K 1.64K USD | $287.05 3.47 USD | $292.7 3.54 USD | $164.98B 2B USD | 12.07 | $24.22 0.29 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $204.75 2.48 USD |
-2.84
|
$164.87B 1.99B USD | $1.07M 12.96K USD | $204.38 2.47 USD | $211.37 2.56 USD | $164.87B 1.99B USD | 8.74 | $23.41 0.28 USD | |
| Redington Limited REDINGTON.NS | $208.8 2.53 USD |
+3.75
|
$163.23B 1.97B USD | $7.6M 91.89K USD | $199.55 2.41 USD | $214.19 2.59 USD | $163.23B 1.97B USD | 12.90 | $16.18 0.2 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,020.7 12.35 USD |
+2.42
|
$162.89B 1.97B USD | $1.1M 13.31K USD | $978.85 11.84 USD | $1,029 12.45 USD | $162.89B 1.97B USD | 18.52 | $55.11 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.4 2.16 USD |
+0.85
|
$158.69B 1.92B USD | $1.96M 23.71K USD | $173.45 2.1 USD | $179.51 2.17 USD | $158.69B 1.92B USD | 38.95 | $4.58 0.06 USD | |
| Reliance Power Limited RPOWER.NS | $39.35 0.48 USD |
-1.21
|
$158.11B 1.91B USD | $17.18M 207.87K USD | $38.81 0.47 USD | $40.45 0.49 USD | $158.11B 1.91B USD | 6.80 | $5.78 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $429.3 5.19 USD |
-2.21
|
$156.98B 1.9B USD | $460.36K 5.57K USD | $423.55 5.12 USD | $442 5.35 USD | $156.98B 1.9B USD | 22.02 | $19.49 0.24 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $484 5.86 USD |
-0.9
|
$153.96B 1.86B USD | $704.82K 8.53K USD | $473.3 5.73 USD | $491.9 5.95 USD | $153.96B 1.86B USD | 45.23 | $10.7 0.13 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.8 2.9 USD |
-2.22
|
$152.67B 1.85B USD | $474.05K 5.74K USD | $235.95 2.85 USD | $243.45 2.95 USD | $152.67B 1.85B USD | 7.86 | $30.48 0.37 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $300.65 3.64 USD |
-1.62
|
$150.27B 1.82B USD | $147.43K 1.78K USD | $300 3.63 USD | $306 3.7 USD | $150.27B 1.82B USD | 21.24 | $14.15 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,149.9 13.91 USD |
+3.47
|
$146.87B 1.78B USD | $238.7K 2.89K USD | $1,100 13.31 USD | $1,151.95 13.94 USD | $146.87B 1.78B USD | 16.66 | $69.01 0.83 USD | |
| BLS International Services Limited BLS.NS | $351.65 4.25 USD |
-4.25
|
$144.7B 1.75B USD | $4.3M 52.01K USD | $345 4.17 USD | $367.8 4.45 USD | $144.7B 1.75B USD | 31.91 | $11.02 0.13 USD | |
| Anant Raj Limited ANANTRAJ.NS | $419.05 5.07 USD |
-3.7
|
$143.84B 1.74B USD | $961.65K 11.63K USD | $412.6 4.99 USD | $433.4 5.24 USD | $143.84B 1.74B USD | 36.47 | $11.49 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $630.55 7.63 USD |
-3.45
|
$143.2B 1.73B USD | $655.34K 7.93K USD | $622.6 7.53 USD | $645.35 7.81 USD | $143.2B 1.73B USD | 22.24 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $808.7 9.78 USD |
-1.4
|
$141.77B 1.72B USD | $720.11K 8.71K USD | $799.15 9.67 USD | $819.85 9.92 USD | $141.77B 1.72B USD | 21.29 | $37.97 0.46 USD | |
| JBM Auto Limited JBMA.NS | $591.35 7.15 USD |
-1.34
|
$140.21B 1.7B USD | $106.69K 1.29K USD | $583.3 7.06 USD | $599.9 7.26 USD | $140.21B 1.7B USD | 73.09 | $8.09 0.1 USD | |
| Ircon International Limited IRCON.NS | $146.48 1.77 USD |
-1.51
|
$137.77B 1.67B USD | $1.84M 22.29K USD | $144.7 1.75 USD | $149.2 1.81 USD | $137.77B 1.67B USD | 18.06 | $8.11 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $324.2 3.92 USD |
-2.8
|
$137.76B 1.67B USD | $4.81M 58.22K USD | $306 3.7 USD | $333 4.03 USD | $137.76B 1.67B USD | 26.27 | $12.34 0.15 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $758.2 9.17 USD |
-1.55
|
$136B 1.65B USD | $234.11K 2.83K USD | $748.15 9.05 USD | $770.15 9.32 USD | $136B 1.65B USD | 7.28 | $104.12 1.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,070.35 12.95 USD |
-0.95
|
$135.8B 1.64B USD | $67.14K 812.22 USD | $1,059.8 12.82 USD | $1,076.6 13.03 USD | $135.8B 1.64B USD | 42.69 | $25.07 0.3 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $368.25 4.46 USD |
+6.97
|
$135.23B 1.64B USD | $5.12M 61.98K USD | $340.3 4.12 USD | $369.8 4.47 USD | $135.23B 1.64B USD | 36.24 | $10.16 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $745.3 9.02 USD |
+2.2
|
$134.74B 1.63B USD | $10.3M 124.64K USD | $720 8.71 USD | $781.7 9.46 USD | $134.74B 1.63B USD | 34.64 | $21.51 0.26 USD | |
| Finolex Cables Limited FINCABLES.NS | $866.75 10.49 USD |
-0.52
|
$132.56B 1.6B USD | $98.35K 1.19K USD | $853.2 10.32 USD | $875.75 10.6 USD | $132.56B 1.6B USD | 19.05 | $45.48 0.55 USD | |
| Aarti Industries Limited AARTIIND.NS | $360.05 4.36 USD |
-1.09
|
$130.6B 1.58B USD | $450.59K 5.45K USD | $354.2 4.29 USD | $364.5 4.41 USD | $130.6B 1.58B USD | 35.57 | $10.12 0.12 USD | |
| NCC Limited NCC.NS | $206.56 2.5 USD |
+0.75
|
$129.69B 1.57B USD | $2.29M 27.67K USD | $201.5 2.44 USD | $207 2.5 USD | $129.69B 1.57B USD | 16.09 | $12.83 0.16 USD | |
| Capri Global Capital Limited CGCL.NS | $156.22 1.89 USD |
-1.52
|
$128.9B 1.56B USD | $1.23M 14.84K USD | $154.55 1.87 USD | $161.78 1.96 USD | $128.9B 1.56B USD | 33.59 | $4.65 0.06 USD | |
| Trident Limited TRIDENT.NS | $25.47 0.31 USD |
-0.89
|
$128.51B 1.55B USD | $3.26M 39.41K USD | $25.22 0.31 USD | $25.74 0.31 USD | $128.51B 1.55B USD | 43.91 | $0.58 0.007 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,428 17.28 USD |
-0.06
|
$128.35B 1.55B USD | $225.98K 2.73K USD | $1,380.1 16.7 USD | $1,442.5 17.45 USD | $128.35B 1.55B USD | 57.44 | $24.86 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $405.6 4.91 USD |
-2.96
|
$128.31B 1.55B USD | $243.88K 2.95K USD | $402.8 4.87 USD | $419.95 5.08 USD | $128.31B 1.55B USD | 39.60 | $10.24 0.12 USD | |
| Vardhman Textiles Limited VTL.NS | $440.05 5.32 USD |
-1.25
|
$127.25B 1.54B USD | $300.98K 3.64K USD | $439.25 5.31 USD | $454.3 5.5 USD | $127.25B 1.54B USD | 14.78 | $29.77 0.36 USD | |
| Cyient Limited CYIENT.NS | $1,152.5 13.94 USD |
-0.07
|
$126.91B 1.54B USD | $219.57K 2.66K USD | $1,123 13.59 USD | $1,167 14.12 USD | $126.91B 1.54B USD | 20.14 | $57.2 0.69 USD | |
| Mahanagar Gas Limited MGL.NS | $1,278.7 15.47 USD |
-2.52
|
$126.31B 1.53B USD | $281.34K 3.4K USD | $1,257 15.21 USD | $1,312 15.87 USD | $126.31B 1.53B USD | 12.08 | $105.85 1.28 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $869.7 10.52 USD |
+0.59
|
$125.36B 1.52B USD | $136.46K 1.65K USD | $850.5 10.29 USD | $873 10.56 USD | $125.36B 1.52B USD | 4.30 | $201.8 2.44 USD | |
| Swan Energy Limited SWANENERGY.NS | $396.75 4.8 USD |
-0.03
|
$124.36B 1.5B USD | $1.36M 16.48K USD | $384 4.65 USD | $398.3 4.82 USD | $124.36B 1.5B USD | 12.62 | $31.43 0.38 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $880.85 10.66 USD |
-2.92
|
$123.27B 1.49B USD | $305.37K 3.69K USD | $866.2 10.48 USD | $902.65 10.92 USD | $123.27B 1.49B USD | 40.79 | $21.59 0.26 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.29 2.23 USD |
-2.68
|
$119.14B 1.44B USD | $743.37K 8.99K USD | $182 2.2 USD | $189.59 2.29 USD | $119.14B 1.44B USD | 14.35 | $12.84 0.16 USD | |
| City Union Bank Limited CUB.NS | $159.2 1.93 USD |
-1.66
|
$117.96B 1.43B USD | $1.04M 12.52K USD | $157.56 1.91 USD | $161.42 1.95 USD | $117.96B 1.43B USD | 10.88 | $14.63 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.29 1.49 USD |
-2.4
|
$112.63B 1.36B USD | $153.53K 1.86K USD | $122.67 1.48 USD | $126.18 1.53 USD | $112.63B 1.36B USD | 12.73 | $9.68 0.12 USD | |
| Minda Corporation Limited MINDACORP.NS | $475.45 5.75 USD |
-1.62
|
$111.86B 1.35B USD | $65.83K 796.48 USD | $470.5 5.69 USD | $486.8 5.89 USD | $111.86B 1.35B USD | 41.52 | $11.45 0.14 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.5 0.67 USD |
-1.37
|
$108.63B 1.31B USD | $1.28M 15.53K USD | $54.72 0.66 USD | $56.65 0.69 USD | $108.63B 1.31B USD | 0 | -$6.54 -0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.14 1.66 USD |
-1.08
|
$108.6B 1.31B USD | $1.22M 14.81K USD | $135.32 1.64 USD | $138.79 1.68 USD | $108.6B 1.31B USD | 60.68 | $2.26 0.03 USD | |
| HFCL Limited HFCL.NS | $75.3 0.91 USD |
-0.87
|
$108.58B 1.31B USD | $4.57M 55.27K USD | $73.74 0.89 USD | $76.13 0.92 USD | $108.58B 1.31B USD | 29.52 | $2.55 0.03 USD | |
| IFCI Limited IFCI.NS | $40.16 0.49 USD |
-2.93
|
$108.2B 1.31B USD | $3.07M 37.14K USD | $39.86 0.48 USD | $41.34 0.5 USD | $108.2B 1.31B USD | 129.54 | $0.31 0.003 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $894 10.82 USD |
-1
|
$107.47B 1.3B USD | $89.56K 1.08K USD | $875.2 10.59 USD | $900 10.89 USD | $107.47B 1.3B USD | 9.21 | $96.99 1.17 USD | |
| Granules India Limited GRANULES.NS | $440 5.32 USD |
-0.98
|
$106.79B 1.29B USD | $744.64K 9.01K USD | $422 5.11 USD | $440.85 5.33 USD | $106.79B 1.29B USD | 22.30 | $19.73 0.24 USD | |
| Finolex Industries Limited FINPIPE.NS | $167.99 2.03 USD |
-2.85
|
$105.51B 1.28B USD | $418.78K 5.07K USD | $167.1 2.02 USD | $173.9 2.1 USD | $105.51B 1.28B USD | 12.97 | $12.95 0.16 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $521.15 6.31 USD |
-1.11
|
$105.22B 1.27B USD | $261.05K 3.16K USD | $511.55 6.19 USD | $529.7 6.41 USD | $105.22B 1.27B USD | 25.62 | $20.34 0.25 USD | |
| RITES Limited RITES.NS | $215.56 2.61 USD |
-1.14
|
$103.69B 1.25B USD | $196.77K 2.38K USD | $212.9 2.58 USD | $216.99 2.63 USD | $103.69B 1.25B USD | 27.39 | $7.87 0.1 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $759.05 9.18 USD |
+4.81
|
$103.42B 1.25B USD | $1.68M 20.36K USD | $717.5 8.68 USD | $769.35 9.31 USD | $103.42B 1.25B USD | 21.47 | $35.34 0.43 USD | |
| RBL Bank Limited RBLBANK.NS | $168.25 2.04 USD |
-0.88
|
$102.29B 1.24B USD | $3.1M 37.45K USD | $165.05 2 USD | $170.51 2.06 USD | $102.29B 1.24B USD | 10.39 | $16.18 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $704.2 8.52 USD |
-1.39
|
$102.24B 1.24B USD | $96.32K 1.17K USD | $694.15 8.4 USD | $717.1 8.68 USD | $102.24B 1.24B USD | 20.20 | $34.85 0.42 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $91.99 1.11 USD |
-1.58
|
$101.51B 1.23B USD | $2.22M 26.89K USD | $91.12 1.1 USD | $94.71 1.15 USD | $101.51B 1.23B USD | 4.72 | $19.46 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $980.35 11.86 USD |
-3.52
|
$101.09B 1.22B USD | $2.44M 29.47K USD | $973.6 11.78 USD | $1,003.8 12.14 USD | $101.09B 1.22B USD | 70.93 | $13.82 0.17 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.5 1.26 USD |
-3.18
|
$100.37B 1.21B USD | $9.5M 114.96K USD | $103.05 1.25 USD | $107.49 1.3 USD | $100.37B 1.21B USD | 19.67 | $5.31 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.47 0.18 USD |
-0.89
|
$99.24B 1.2B USD | $18.3M 221.39K USD | $14.32 0.17 USD | $14.7 0.18 USD | $99.24B 1.2B USD | 10.11 | $1.43 0.02 USD | |
| Birlasoft Limited BSOFT.NS | $356 4.31 USD |
-0.11
|
$98.91B 1.2B USD | $743.43K 8.99K USD | $346.9 4.2 USD | $359.4 4.35 USD | $98.91B 1.2B USD | 17.39 | $20.46 0.25 USD | |
| Raymond Limited RAYMOND.NS | $1,482.5 17.94 USD |
+1.65
|
$98.66B 1.19B USD | $452.58K 5.48K USD | $1,435.1 17.36 USD | $1,528.25 18.49 USD | $98.66B 1.19B USD | 5.74 | $257.98 3.12 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $248.6 3.01 USD |
+1.33
|
$98.37B 1.19B USD | $3.16M 38.17K USD | $238.75 2.89 USD | $257.1 3.11 USD | $98.37B 1.19B USD | 32.28 | $7.7 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $510.8 6.18 USD |
+2.37
|
$98.25B 1.19B USD | $513.39K 6.21K USD | $498.1 6.03 USD | $519.7 6.29 USD | $98.25B 1.19B USD | 49.68 | $10.28 0.12 USD | |
| RHI Magnesita India Limited RHIM.NS | $458.05 5.54 USD |
-1.28
|
$94.68B 1.15B USD | $1.9M 22.93K USD | $457 5.53 USD | $494 5.98 USD | $94.68B 1.15B USD | 0 | -$4.5 -0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $292.3 3.54 USD |
+0.41
|
$94.12B 1.14B USD | $105.55K 1.28K USD | $287.9 3.48 USD | $294.4 3.56 USD | $94.12B 1.14B USD | 479.18 | $0.61 0.007 USD | |
| Elecon Engineering Company Limited ELECON.NS | $413.1 5 USD |
-1.27
|
$92.7B 1.12B USD | $177.01K 2.14K USD | $405.55 4.91 USD | $419.95 5.08 USD | $92.7B 1.12B USD | 24.93 | $16.57 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,649.65 19.96 USD |
-0.79
|
$92.35B 1.12B USD | $225.97K 2.73K USD | $1,605 19.42 USD | $1,669.8 20.2 USD | $92.35B 1.12B USD | 51.66 | $31.93 0.39 USD | |
| ITD Cementation India Limited ITDCEM.NS | $537.35 6.5 USD |
-4.19
|
$92.31B 1.12B USD | $280.12K 3.39K USD | $536.05 6.49 USD | $568.45 6.88 USD | $92.31B 1.12B USD | 26.47 | $20.3 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $618 7.48 USD |
+1.31
|
$92.11B 1.11B USD | $1.88M 22.78K USD | $598.15 7.24 USD | $622.3 7.53 USD | $92.11B 1.11B USD | 24.71 | $25.01 0.3 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $286.5 3.47 USD |
-1.56
|
$91.96B 1.11B USD | $624.04K 7.55K USD | $284.55 3.44 USD | $291.45 3.53 USD | $91.96B 1.11B USD | 34.89 | $8.21 0.1 USD | |
| Usha Martin Limited USHAMART.NS | $299.75 3.63 USD |
-0.07
|
$91.38B 1.11B USD | $93.32K 1.13K USD | $295.25 3.57 USD | $302 3.65 USD | $91.38B 1.11B USD | 22.15 | $13.53 0.16 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,010.6 12.23 USD |
+2.3
|
$91.06B 1.1B USD | $1.45M 17.5K USD | $998 12.07 USD | $1,048 12.68 USD | $91.06B 1.1B USD | 25.44 | $39.71 0.48 USD | |
| Engineers India Limited ENGINERSIN.NS | $160 1.94 USD |
-2.47
|
$89.93B 1.09B USD | $1.73M 20.89K USD | $159.84 1.93 USD | $163.5 1.98 USD | $89.93B 1.09B USD | 21.68 | $7.38 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,094 13.24 USD |
-0.87
|
$89.8B 1.09B USD | $164.2K 1.99K USD | $1,071.45 12.96 USD | $1,103.55 13.35 USD | $89.8B 1.09B USD | 68.37 | $16 0.19 USD | |
| Praj Industries Limited PRAJIND.NS | $487.5 5.9 USD |
-1.77
|
$89.61B 1.08B USD | $184.56K 2.23K USD | $486.4 5.88 USD | $497.2 6.02 USD | $89.61B 1.08B USD | 33.07 | $14.74 0.18 USD | |
| Valor Estate Limited DBREALTY.NS | $165.95 2.01 USD |
-1.41
|
$89.36B 1.08B USD | $1.11M 13.46K USD | $160.42 1.94 USD | $167.64 2.03 USD | $89.36B 1.08B USD | 23.20 | $7.15 0.09 USD | |
| Marksans Pharma Limited MARKSANS.NS | $196.52 2.38 USD |
-5.75
|
$89.06B 1.08B USD | $1.55M 18.76K USD | $194.2 2.35 USD | $205.6 2.49 USD | $89.06B 1.08B USD | 24.17 | $8.13 0.1 USD | |
| Graphite India Limited GRAPHITE.NS | $454.65 5.5 USD |
-1.62
|
$88.83B 1.07B USD | $169.19K 2.05K USD | $450.4 5.45 USD | $466.4 5.64 USD | $88.83B 1.07B USD | 20.79 | $21.86 0.26 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $659.2 7.98 USD |
-0.14
|
$87.78B 1.06B USD | $171.12K 2.07K USD | $650.2 7.87 USD | $663.5 8.03 USD | $87.78B 1.06B USD | 10.54 | $62.51 0.76 USD | |
| Star Cement Limited STARCEMENT.NS | $215.9 2.61 USD |
-0.94
|
$87.26B 1.06B USD | $61.04K 738.53 USD | $215.01 2.6 USD | $217.72 2.63 USD | $87.26B 1.06B USD | 65.62 | $3.29 0.04 USD | |
| JM Financial Limited JMFINANCIL.NS | $91.06 1.1 USD |
-1.17
|
$87.04B 1.05B USD | $2.21M 26.75K USD | $89.4 1.08 USD | $92.42 1.12 USD | $87.04B 1.05B USD | 22.76 | $4 0.05 USD | |
| HEG Limited HEG.NS | $448.35 5.42 USD |
-1.93
|
$86.52B 1.05B USD | $302.67K 3.66K USD | $442 5.35 USD | $460.65 5.57 USD | $86.52B 1.05B USD | 39.08 | $11.47 0.14 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $271.7 3.29 USD |
+1.63
|
$86.4B 1.05B USD | $371.63K 4.5K USD | $261 3.16 USD | $271.9 3.29 USD | $86.4B 1.05B USD | 12.96 | $20.96 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $616.3 7.46 USD |
-2.78
|
$85.21B 1.03B USD | $144.66K 1.75K USD | $616.2 7.45 USD | $634.4 7.68 USD | $85.21B 1.03B USD | 32.50 | $18.96 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $306.7 3.71 USD |
+0.39
|
$85.14B 1.03B USD | $359.76K 4.35K USD | $300 3.63 USD | $309.5 3.74 USD | $85.14B 1.03B USD | 19.95 | $15.37 0.19 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.38 0.16 USD |
-2.83
|
$85.03B 1.03B USD | $14.49M 175.29K USD | $13.15 0.16 USD | $13.9 0.17 USD | $85.03B 1.03B USD | 46.13 | $0.29 0.003 USD | |
| The India Cements Limited INDIACEM.NS | $272.85 3.3 USD |
-0.16
|
$84.57B 1.02B USD | $93.72K 1.13K USD | $268 3.24 USD | $274.15 3.32 USD | $84.57B 1.02B USD | 1.80 | $151.44 1.83 USD | |
| Arvind Limited ARVIND.NS | $315.85 3.82 USD |
-1.02
|
$82.68B 1B USD | $95.58K 1.16K USD | $312.3 3.78 USD | $321.65 3.89 USD | $82.68B 1B USD | 27.41 | $11.52 0.14 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,317.35 15.94 USD |
-1.9
|
$81.93B 991.17M USD | $126.41K 1.53K USD | $1,304.2 15.78 USD | $1,342.95 16.25 USD | $81.93B 991.17M USD | 30.55 | $43.11 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||