Sonuç Sayfası 15 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Hotels (East) Limited AHLEAST.NS | $132.35 1.6 USD |
+0.36
|
$2.29B 27.69M USD | $15.25K 184.45 USD | $130 1.57 USD | $137.5 1.66 USD | $2.29B 27.69M USD | 8.55 | $15.47 0.19 USD | |
| PPAP Automotive Limited PPAP.NS | $162.37 1.96 USD |
-0.1
|
$2.29B 27.67M USD | $7.2K 87.07 USD | $159.58 1.93 USD | $165.99 2.01 USD | $2.29B 27.67M USD | 0 | -$2.58 -0.03 USD | |
| Bharat Road Network Limited BRNL.NS | $26.99 0.33 USD |
+0.04
|
$2.27B 27.48M USD | $108K 1.31K USD | $26.81 0.32 USD | $28 0.34 USD | $2.27B 27.48M USD | 1.91 | $14.08 0.17 USD | |
| Aban Offshore Limited ABAN.NS | $38.52 0.47 USD |
+2.42
|
$2.25B 27.2M USD | $21.51K 260.28 USD | $37.6 0.45 USD | $38.75 0.47 USD | $2.25B 27.2M USD | 0 | -$166.1 -2.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $70.03 0.85 USD |
+1.24
|
$2.25B 27.18M USD | $18.33K 221.7 USD | $69.2 0.84 USD | $71.33 0.86 USD | $2.25B 27.18M USD | 18.87 | $3.71 0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $105.67 1.28 USD |
+2.25
|
$2.23B 27.03M USD | $23.4K 283.1 USD | $104.11 1.26 USD | $109.18 1.32 USD | $2.23B 27.03M USD | 10.67 | $9.9 0.12 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.55 0.88 USD |
+3.23
|
$2.23B 27.02M USD | $46.94K 567.84 USD | $70.24 0.85 USD | $73.45 0.89 USD | $2.23B 27.02M USD | 7.91 | $9.17 0.11 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.66 0.2 USD |
+3.74
|
$2.16B 26.12M USD | $229.36K 2.77K USD | $16.22 0.2 USD | $17 0.21 USD | $2.16B 26.12M USD | 34.00 | $0.49 0.005 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.62 1.1 USD |
+0.87
|
$2.16B 26.09M USD | $12.9K 156.06 USD | $89.51 1.08 USD | $93.03 1.13 USD | $2.16B 26.09M USD | 12.87 | $7.04 0.09 USD | |
| Nureca Limited NURECA.NS | $213.5 2.58 USD |
+2.12
|
$2.14B 25.91M USD | $7.21K 87.24 USD | $210.21 2.54 USD | $219.15 2.65 USD | $2.14B 25.91M USD | 0 | -$5.77 -0.06 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $99.24 1.2 USD |
-2.29
|
$2.12B 25.62M USD | $2.07K 25.07 USD | $99 1.2 USD | $104.49 1.26 USD | $2.12B 25.62M USD | 4962.00 | $0.02 0.0002 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $190.4 2.3 USD |
+3.47
|
$2.1B 25.41M USD | $1.51K 18.29 USD | $187.99 2.27 USD | $195.55 2.37 USD | $2.1B 25.41M USD | 3.22 | $58.99 0.71 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.85 0.39 USD |
+2.61
|
$2.07B 24.99M USD | $177.32K 2.15K USD | $31.05 0.38 USD | $32.19 0.39 USD | $2.07B 24.99M USD | 0 | -$3.49 -0.04 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.25 1.3 USD |
+3.48
|
$2.05B 24.8M USD | $33.74K 408.23 USD | $104.81 1.27 USD | $107.9 1.31 USD | $2.05B 24.8M USD | 12.32 | $8.7 0.11 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $365 4.42 USD |
+19.99
|
$2.03B 24.6M USD | $130.71K 1.58K USD | $307.4 3.72 USD | $365 4.42 USD | $2.03B 24.6M USD | 6.66 | $54.73 0.66 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $654.65 7.92 USD |
+0.67
|
$2.03B 24.52M USD | $408 4.94 USD | $652.3 7.89 USD | $678.75 8.21 USD | $2.03B 24.52M USD | 27.81 | $23.54 0.28 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $155.17 1.88 USD |
+3.06
|
$2.02B 24.47M USD | $14.01K 169.47 USD | $152.8 1.85 USD | $157 1.9 USD | $2.02B 24.47M USD | 14.96 | $10.37 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.9 2.61 USD |
+3.47
|
$2.02B 24.46M USD | $1.93K 23.31 USD | $210.01 2.54 USD | $217.52 2.63 USD | $2.02B 24.46M USD | 51.52 | $4.19 0.05 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $278.9 3.37 USD |
+6.8
|
$2.02B 24.42M USD | $26.02K 314.81 USD | $267.35 3.23 USD | $290.95 3.52 USD | $2.02B 24.42M USD | 50.16 | $5.56 0.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.3 0.23 USD |
+4.49
|
$1.99B 24.07M USD | $38.15K 461.53 USD | $17.54 0.21 USD | $19.39 0.23 USD | $1.99B 24.07M USD | 0 | -$0.03 -0.0003 USD | |
| Rana Sugars Limited RANASUG.NS | $12.85 0.16 USD |
+1.02
|
$1.99B 24.04M USD | $203.59K 2.46K USD | $12.76 0.15 USD | $13.16 0.16 USD | $1.99B 24.04M USD | 8.23 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $392.7 4.75 USD |
+3.66
|
$1.96B 23.74M USD | $1.29K 15.61 USD | $383.6 4.64 USD | $393.15 4.76 USD | $1.96B 23.74M USD | 11.06 | $35.5 0.43 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.34 0.46 USD |
+1.75
|
$1.96B 23.71M USD | $107.97K 1.31K USD | $37.75 0.46 USD | $39.4 0.48 USD | $1.96B 23.71M USD | 7.87 | $4.87 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $31.75 0.38 USD |
+1.5
|
$1.94B 23.44M USD | $18.5K 223.87 USD | $31.11 0.38 USD | $32.29 0.39 USD | $1.94B 23.44M USD | 25.60 | $1.24 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $162.42 1.97 USD |
+0.64
|
$1.93B 23.37M USD | $7.89K 95.41 USD | $160 1.94 USD | $172.79 2.09 USD | $1.93B 23.37M USD | 29.58 | $5.49 0.07 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $179.15 2.17 USD |
+2.31
|
$1.88B 22.77M USD | $1.15K 13.94 USD | $177.88 2.15 USD | $180.27 2.18 USD | $1.88B 22.77M USD | 0 | -$58.42 -0.7 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.6 2.9 USD |
+0.18
|
$1.87B 22.66M USD | $4K 48.43 USD | $236.99 2.87 USD | $243.82 2.95 USD | $1.87B 22.66M USD | 14.60 | $16.41 0.2 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $45.52 0.55 USD |
+2.8
|
$1.87B 22.58M USD | $44K 532.38 USD | $45.1 0.55 USD | $47.15 0.57 USD | $1.87B 22.58M USD | 12.67 | $3.59 0.04 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.18 1.27 USD |
+2.84
|
$1.86B 22.48M USD | $3.37K 40.71 USD | $101.12 1.22 USD | $106.31 1.29 USD | $1.86B 22.48M USD | 12.56 | $8.37 0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $509 6.16 USD |
-1.99
|
$1.85B 22.4M USD | $207 2.5 USD | $509 6.16 USD | $509 6.16 USD | $1.85B 22.4M USD | 27.21 | $18.7 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.43 0.63 USD |
+4.99
|
$1.82B 22M USD | $34.69K 419.73 USD | $50.11 0.61 USD | $52.43 0.63 USD | $1.82B 22M USD | 28.65 | $1.83 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $20.92 0.25 USD |
+2.4
|
$1.81B 21.88M USD | $7.34K 88.85 USD | $20.57 0.25 USD | $21 0.25 USD | $1.81B 21.88M USD | 0 | -$2.85 -0.03 USD | |
| Omax Autos Limited OMAXAUTO.NS | $84.15 1.02 USD |
+5.54
|
$1.81B 21.86M USD | $28.55K 345.42 USD | $80.07 0.97 USD | $88 1.06 USD | $1.81B 21.86M USD | 4.78 | $17.59 0.21 USD | |
| DCM Limited DCM.NS | $96.47 1.17 USD |
+1.25
|
$1.8B 21.8M USD | $32.63K 394.79 USD | $94.99 1.15 USD | $98 1.19 USD | $1.8B 21.8M USD | 6.54 | $14.75 0.18 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $72.5 0.88 USD |
+0.69
|
$1.79B 21.61M USD | $3.22K 38.97 USD | $72 0.87 USD | $73.5 0.89 USD | $1.79B 21.61M USD | 39.83 | $1.82 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $111.89 1.35 USD |
+1.72
|
$1.78B 21.55M USD | $126.8K 1.53K USD | $111 1.34 USD | $117.72 1.42 USD | $1.78B 21.55M USD | 22.97 | $4.87 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $209.19 2.53 USD |
+3.18
|
$1.78B 21.55M USD | $5.83K 70.55 USD | $205.9 2.49 USD | $213.79 2.59 USD | $1.78B 21.55M USD | 0 | -$3.28 -0.03 USD | |
| BSL Limited BSL.NS | $169.04 2.05 USD |
-1.16
|
$1.77B 21.4M USD | $646 7.82 USD | $165.1 2 USD | $173.95 2.1 USD | $1.77B 21.4M USD | 16.75 | $10.09 0.12 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $41.85K 506.34 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.5 0.32 USD |
+7.07
|
$1.77B 21.38M USD | $32.75K 396.27 USD | $25.48 0.31 USD | $26.76 0.32 USD | $1.77B 21.38M USD | 8.15 | $3.25 0.04 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $173.81 2.1 USD |
+3.8
|
$1.74B 21.04M USD | $9.99K 120.89 USD | $169.08 2.05 USD | $174.77 2.11 USD | $1.74B 21.04M USD | 4.14 | $41.93 0.51 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $76.04 0.92 USD |
+2.95
|
$1.74B 21.01M USD | $7.53K 91.15 USD | $74 0.9 USD | $77.35 0.94 USD | $1.74B 21.01M USD | 6.86 | $11.07 0.13 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67 0.81 USD |
-1.18
|
$1.73B 20.94M USD | $16.49K 199.5 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.73B 20.94M USD | 9.09 | $7.37 0.09 USD | |
| Sarthak Metals Limited SMLT.NS | $126.34 1.53 USD |
+14.99
|
$1.73B 20.92M USD | $922.48K 11.16K USD | $111.5 1.35 USD | $131.84 1.6 USD | $1.73B 20.92M USD | 33.42 | $3.78 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $84.45 1.02 USD |
-1.2
|
$1.73B 20.89M USD | $21.63K 261.72 USD | $83.21 1.01 USD | $88 1.06 USD | $1.73B 20.89M USD | 0 | -$3.43 -0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $30.11 0.36 USD |
+4.37
|
$1.72B 20.79M USD | $135.22K 1.64K USD | $28.77 0.35 USD | $30.5 0.37 USD | $1.72B 20.79M USD | 18.47 | $1.63 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $121.23 1.47 USD |
+2.61
|
$1.71B 20.69M USD | $32.96K 398.79 USD | $115.03 1.39 USD | $123.9 1.5 USD | $1.71B 20.69M USD | 0.52 | $232.9 2.82 USD | |
| Times Guaranty Limited TIMESGTY.NS | $189.2 2.29 USD |
+1.27
|
$1.7B 20.59M USD | $9.01K 109.02 USD | $186.1 2.25 USD | $203.18 2.46 USD | $1.7B 20.59M USD | 85.22 | $2.22 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.4 0.13 USD |
+3.17
|
$1.69B 20.47M USD | $677.35K 8.19K USD | $10.08 0.12 USD | $10.9 0.13 USD | $1.69B 20.47M USD | 0 | -$4.9 -0.05 USD | |
| Hilton Metal Forging Limited HILTON.NS | $70.96 0.86 USD |
+5.77
|
$1.69B 20.45M USD | $79.26K 958.95 USD | $68 0.82 USD | $71.74 0.87 USD | $1.69B 20.45M USD | 73.91 | $0.96 0.01 USD | |
| RKEC Projects Limited RKEC.NS | $70.05 0.85 USD |
+2.65
|
$1.68B 20.33M USD | $33.15K 401.08 USD | $69.21 0.84 USD | $71.65 0.87 USD | $1.68B 20.33M USD | 6.65 | $10.52 0.13 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.72 0.69 USD |
+1.23
|
$1.68B 20.31M USD | $34.46K 416.85 USD | $56.24 0.68 USD | $57.95 0.7 USD | $1.68B 20.31M USD | 12.30 | $4.61 0.06 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.49 0.86 USD |
+3.97
|
$1.68B 20.3M USD | $3.39K 41.05 USD | $68.59 0.83 USD | $72.9 0.88 USD | $1.68B 20.3M USD | 0 | -$8.51 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.69 0.06 USD |
+2.63
|
$1.65B 19.99M USD | $72.52K 877.31 USD | $4.53 0.05 USD | $4.77 0.06 USD | $1.65B 19.99M USD | 0 | -$2.4 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $74.25 0.9 USD |
+0.61
|
$1.63B 19.77M USD | $5.63K 68.11 USD | $70.98 0.86 USD | $75 0.91 USD | $1.63B 19.77M USD | 26.61 | $2.79 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.84 0.42 USD |
+6.35
|
$1.63B 19.71M USD | $6.06K 73.32 USD | $32.95 0.4 USD | $35 0.42 USD | $1.63B 19.71M USD | 16.66 | $2.09 0.03 USD | |
| Surana Solar Limited SURANASOL.NS | $32.89 0.4 USD |
+2.17
|
$1.63B 19.71M USD | $101.94K 1.23K USD | $31.6 0.38 USD | $34 0.41 USD | $1.63B 19.71M USD | 274.08 | $0.12 0.001 USD | |
| Weizmann Limited WEIZMANIND.NS | $104.39 1.26 USD |
-0.91
|
$1.62B 19.63M USD | $18.24K 220.69 USD | $103.6 1.25 USD | $107.97 1.31 USD | $1.62B 19.63M USD | 23.88 | $4.37 0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | $87.08 1.05 USD |
+2.53
|
$1.62B 19.63M USD | $34.01K 411.51 USD | $84.08 1.02 USD | $88.03 1.07 USD | $1.62B 19.63M USD | 17.31 | $5.03 0.06 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $147.12 1.78 USD |
-2.97
|
$1.62B 19.61M USD | $4.65K 56.26 USD | $137.62 1.66 USD | $155.9 1.89 USD | $1.62B 19.61M USD | 73.92 | $1.99 0.02 USD | |
| IVP Limited IVP.NS | $154.29 1.87 USD |
+4.55
|
$1.61B 19.53M USD | $6.58K 79.58 USD | $149.8 1.81 USD | $161.79 1.96 USD | $1.61B 19.53M USD | 13.03 | $11.84 0.14 USD | |
| IntraSoft Technologies Limited ISFT.NS | $98.07 1.19 USD |
+1.19
|
$1.6B 19.35M USD | $20.99K 253.97 USD | $95.52 1.16 USD | $101.99 1.23 USD | $1.6B 19.35M USD | 12.42 | $7.89 0.1 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $31.19 0.38 USD |
+1.36
|
$1.6B 19.32M USD | $38.44K 465.01 USD | $31 0.38 USD | $32.35 0.39 USD | $1.6B 19.32M USD | 19.37 | $1.61 0.02 USD | |
| Rajshree Polypack Limited RPPL.NS | $21.62 0.26 USD |
+2.17
|
$1.58B 19.17M USD | $80.59K 974.98 USD | $21.03 0.25 USD | $22.22 0.27 USD | $1.58B 19.17M USD | 18.01 | $1.2 0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.22 0.47 USD |
+4.48
|
$1.58B 19.12M USD | $11.92K 144.2 USD | $38.6 0.47 USD | $40.05 0.48 USD | $1.58B 19.12M USD | 7.18 | $5.46 0.07 USD | |
| Signet Industries Limited SIGIND.NS | $53.03 0.64 USD |
+4.33
|
$1.57B 19.01M USD | $10.08K 122 USD | $51.44 0.62 USD | $53.83 0.65 USD | $1.57B 19.01M USD | 13.80 | $3.84 0.05 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $34.32 0.42 USD |
+6.19
|
$1.57B 18.98M USD | $59.03K 714.21 USD | $32.21 0.39 USD | $34.7 0.42 USD | $1.57B 18.98M USD | 0 | -$8.84 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $71.58 0.87 USD |
+1.72
|
$1.56B 18.89M USD | $8.89K 107.49 USD | $69.73 0.84 USD | $74.99 0.91 USD | $1.56B 18.89M USD | 0 | -$11.38 -0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.27 0.22 USD |
+4.76
|
$1.56B 18.85M USD | $24.65K 298.18 USD | $17.44 0.21 USD | $18.6 0.23 USD | $1.56B 18.85M USD | 67.66 | $0.27 0.003 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $241.43 2.92 USD |
+4.66
|
$1.55B 18.73M USD | $1.91K 23.06 USD | $235.1 2.84 USD | $242.21 2.93 USD | $1.55B 18.73M USD | 93.57 | $2.58 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.58 0.19 USD |
-4.77
|
$1.54B 18.6M USD | $26.54K 321.1 USD | $15.54 0.19 USD | $16 0.19 USD | $1.54B 18.6M USD | 0 | -$2.3 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $136.25 1.65 USD |
+2.22
|
$1.5B 18.17M USD | $4.45K 53.89 USD | $133.9 1.62 USD | $137.94 1.67 USD | $1.5B 18.17M USD | 13.33 | $10.22 0.12 USD | |
| Aarvi Encon Limited AARVI.NS | $100.97 1.22 USD |
-0.54
|
$1.49B 18.06M USD | $4.84K 58.57 USD | $99.63 1.21 USD | $103.44 1.25 USD | $1.49B 18.06M USD | 14.76 | $6.84 0.08 USD | |
| Vipul Limited VIPULLTD.NS | $10.58 0.13 USD |
-2.04
|
$1.49B 18.04M USD | $37.08K 448.58 USD | $10.58 0.13 USD | $10.58 0.13 USD | $1.49B 18.04M USD | 0.60 | $17.45 0.21 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $50.82 0.61 USD |
+3
|
$1.48B 17.95M USD | $25.05K 303.11 USD | $49.41 0.6 USD | $51.68 0.63 USD | $1.48B 17.95M USD | 27.47 | $1.85 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.11 0.04 USD |
+4.36
|
$1.48B 17.89M USD | $191.77K 2.32K USD | $3 0.04 USD | $3.12 0.04 USD | $1.48B 17.89M USD | 0 | -$0.05 -0.0006 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $22.53 0.27 USD |
+7.64
|
$1.48B 17.86M USD | $40.53K 490.29 USD | $20.95 0.25 USD | $23.3 0.28 USD | $1.48B 17.86M USD | 26.19 | $0.86 0.01 USD | |
| Capital Trust Limited CAPTRUST.NS | $86.82 1.05 USD |
+3.21
|
$1.46B 17.72M USD | $20.41K 246.9 USD | $84.1 1.02 USD | $89 1.08 USD | $1.46B 17.72M USD | 88.59 | $0.98 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.1 0.22 USD |
+0.56
|
$1.45B 17.59M USD | $61.72K 746.66 USD | $17.87 0.22 USD | $18.9 0.23 USD | $1.45B 17.59M USD | 17.23 | $1.05 0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $243.11 2.94 USD |
+2.37
|
$1.45B 17.54M USD | $1.39K 16.85 USD | $241.02 2.92 USD | $246 2.98 USD | $1.45B 17.54M USD | 1.90 | $127.67 1.54 USD | |
| Steel City Securities Limited STEELCITY.NS | $95.67 1.16 USD |
+2.64
|
$1.45B 17.49M USD | $13.32K 161.19 USD | $95.36 1.15 USD | $97.01 1.17 USD | $1.45B 17.49M USD | 7.75 | $12.33 0.15 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $15.49 0.19 USD |
-2.52
|
$1.43B 17.34M USD | $20.82K 251.86 USD | $15.25 0.18 USD | $16.68 0.2 USD | $1.43B 17.34M USD | 7.44 | $2.08 0.03 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $137.27 1.66 USD |
+9.98
|
$1.42B 17.23M USD | $268.34K 3.25K USD | $126 1.52 USD | $144.19 1.74 USD | $1.42B 17.23M USD | 17.73 | $7.74 0.09 USD | |
| Ganges Securities Limited GANGESSECU.NS | $141.93 1.72 USD |
+3.34
|
$1.42B 17.18M USD | $2.85K 34.42 USD | $140.52 1.7 USD | $146.98 1.78 USD | $1.42B 17.18M USD | 26.38 | $5.38 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.1 0.24 USD |
+2.81
|
$1.41B 17.01M USD | $63.55K 768.81 USD | $19.55 0.24 USD | $20.39 0.25 USD | $1.41B 17.01M USD | 0 | -$5.56 -0.06 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $66.71 0.81 USD |
+1.48
|
$1.39B 16.79M USD | $6.82K 82.52 USD | $66.02 0.8 USD | $68.95 0.83 USD | $1.39B 16.79M USD | 277.95 | $0.24 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $17.47 0.21 USD |
+3.37
|
$1.38B 16.75M USD | $48.66K 588.75 USD | $17.08 0.21 USD | $17.9 0.22 USD | $1.38B 16.75M USD | 174.69 | $0.1 0.001 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.83 0.86 USD |
-3
|
$1.38B 16.7M USD | $9.08K 109.85 USD | $70.18 0.85 USD | $74.39 0.9 USD | $1.38B 16.7M USD | 22.20 | $3.19 0.04 USD | |
| Airo Lam Limited AIROLAM.NS | $91.26 1.1 USD |
+0.57
|
$1.37B 16.56M USD | $1.53K 18.45 USD | $90.74 1.1 USD | $97.9 1.18 USD | $1.37B 16.56M USD | 18.81 | $4.85 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $47.06 0.57 USD |
+3.93
|
$1.34B 16.27M USD | $58.28K 705.04 USD | $44.59 0.54 USD | $47.54 0.58 USD | $1.34B 16.27M USD | 22.30 | $2.11 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | $120.8 1.46 USD |
+3.47
|
$1.34B 16.26M USD | $2.38K 28.75 USD | $115.63 1.4 USD | $122.5 1.48 USD | $1.34B 16.26M USD | 53.68 | $2.25 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $39.64 0.48 USD |
+1.43
|
$1.31B 15.89M USD | $42.65K 516.04 USD | $39.02 0.47 USD | $41.5 0.5 USD | $1.31B 15.89M USD | 10.92 | $3.63 0.04 USD | |
| The Western India Plywoods Limited WIPL.NS | $153.37 1.86 USD |
-6.91
|
$1.3B 15.75M USD | $16.9K 204.43 USD | $152.11 1.84 USD | $176 2.13 USD | $1.3B 15.75M USD | 43.44 | $3.53 0.04 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $128.9 1.56 USD |
+4.75
|
$1.3B 15.67M USD | $12.05K 145.75 USD | $124.55 1.51 USD | $134 1.62 USD | $1.3B 15.67M USD | 11.21 | $11.49 0.14 USD | |
| Jocil Limited JOCIL.NS | $144.93 1.75 USD |
+6.45
|
$1.29B 15.57M USD | $9.5K 114.95 USD | $135.09 1.63 USD | $148 1.79 USD | $1.29B 15.57M USD | 56.83 | $2.55 0.03 USD | |
| Madhav Copper Limited MCL.NS | $47.34 0.57 USD |
+5.84
|
$1.28B 15.55M USD | $18.39K 222.49 USD | $45 0.54 USD | $48.75 0.59 USD | $1.28B 15.55M USD | 24.03 | $1.97 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||