صفحة النتائج 15 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AG Ventures Limited OCCL.NS | $262 3.17 USD |
-4.13
|
$2.73B 33.05M USD | $30.73K 371.76 USD | $261 3.16 USD | $270.01 3.27 USD | $2.73B 33.05M USD | 86.46 | $3.03 0.04 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $44.59 0.54 USD |
+0.95
|
$2.72B 32.97M USD | $10.82K 130.88 USD | $43.81 0.53 USD | $44.85 0.54 USD | $2.72B 32.97M USD | 28.04 | $1.59 0.02 USD | |
| Univastu India Limited UNIVASTU.NS | $238.81 2.89 USD |
-1.38
|
$2.71B 32.83M USD | $4.26K 51.5 USD | $235 2.84 USD | $240.26 2.91 USD | $2.71B 32.83M USD | 27.86 | $8.57 0.1 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $247.21 2.99 USD |
-0.08
|
$2.71B 32.74M USD | $563 6.81 USD | $247.21 2.99 USD | $253.25 3.06 USD | $2.71B 32.74M USD | 3.10 | $79.49 0.96 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $738 8.93 USD |
+1.49
|
$2.7B 32.69M USD | $225 2.72 USD | $720.4 8.72 USD | $748.4 9.05 USD | $2.7B 32.69M USD | 32.31 | $22.84 0.28 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $206.7 2.5 USD |
-0.23
|
$2.69B 32.53M USD | $2.11K 25.49 USD | $205.65 2.49 USD | $209.5 2.53 USD | $2.69B 32.53M USD | 22.22 | $9.3 0.11 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.71 0.48 USD |
+1.51
|
$2.69B 32.52M USD | $42.75K 517.16 USD | $38.66 0.47 USD | $40.49 0.49 USD | $2.69B 32.52M USD | 59.26 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29 0.35 USD |
-0.41
|
$2.68B 32.46M USD | $33.49K 405.21 USD | $28.97 0.35 USD | $29.48 0.36 USD | $2.68B 32.46M USD | 7.51 | $3.86 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.77 1.04 USD |
+1.35
|
$2.66B 32.22M USD | $13.71K 165.81 USD | $84.8 1.03 USD | $87.11 1.05 USD | $2.66B 32.22M USD | 22.45 | $3.82 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $204 2.47 USD |
+3.86
|
$2.65B 32.03M USD | $63.53K 768.55 USD | $195.71 2.37 USD | $208 2.52 USD | $2.65B 32.03M USD | 18.13 | $11.25 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.92 0.54 USD |
-0.02
|
$2.65B 32M USD | $6K 72.63 USD | $44.3 0.54 USD | $45.9 0.56 USD | $2.65B 32M USD | 28.61 | $1.57 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $837.35 10.13 USD |
+5
|
$2.64B 31.97M USD | $459 5.55 USD | $766 9.27 USD | $837.35 10.13 USD | $2.64B 31.97M USD | 1046.68 | $0.8 0.009 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.18 0.23 USD |
-0.21
|
$2.62B 31.73M USD | $88.72K 1.07K USD | $19.02 0.23 USD | $19.43 0.24 USD | $2.62B 31.73M USD | 10.83 | $1.77 0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.3 0.23 USD |
+1
|
$2.58B 31.22M USD | $31.93K 386.29 USD | $18.75 0.23 USD | $19.42 0.23 USD | $2.58B 31.22M USD | 17.07 | $1.13 0.01 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.49 1.76 USD |
-0.03
|
$2.52B 30.52M USD | $519 6.28 USD | $144.36 1.75 USD | $146.75 1.78 USD | $2.52B 30.52M USD | 14.36 | $10.13 0.12 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.1 0.3 USD |
-0.32
|
$2.51B 30.37M USD | $5.35K 64.68 USD | $24.95 0.3 USD | $25.58 0.31 USD | $2.51B 30.37M USD | 24.36 | $1.03 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $76.48 0.93 USD |
+0.04
|
$2.47B 29.85M USD | $31.48K 380.9 USD | $76.01 0.92 USD | $77.89 0.94 USD | $2.47B 29.85M USD | 17.46 | $4.38 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $127.11 1.54 USD |
+0.19
|
$2.47B 29.83M USD | $19.71K 238.46 USD | $126.51 1.53 USD | $129.34 1.56 USD | $2.47B 29.83M USD | 10.97 | $11.58 0.14 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.11 1.14 USD |
-2.53
|
$2.42B 29.26M USD | $1.65K 19.9 USD | $93.6 1.13 USD | $96 1.16 USD | $2.42B 29.26M USD | 0 | -$492.5 -5.9 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45.5 0.55 USD |
-1.66
|
$2.37B 28.72M USD | $1.94K 23.47 USD | $45.01 0.54 USD | $47.1 0.57 USD | $2.37B 28.72M USD | 0 | -$4.05 -0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46.11 0.56 USD |
+1.17
|
$2.37B 28.65M USD | $59.24K 716.68 USD | $45.2 0.55 USD | $46.85 0.57 USD | $2.37B 28.65M USD | 8.93 | $5.16 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $147 1.78 USD |
-0.04
|
$2.34B 28.32M USD | $4.76K 57.54 USD | $145.22 1.76 USD | $149.9 1.81 USD | $2.34B 28.32M USD | 15.01 | $9.79 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Setco Automotive Limited SETCO.NS | $16.87 0.2 USD |
0
|
$2.28B 27.54M USD | $27.24K 329.53 USD | $16.85 0.2 USD | $17.2 0.21 USD | $2.28B 27.54M USD | 0 | -$7.86 -0.09 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $287 3.47 USD |
+0.54
|
$2.24B 27.15M USD | $1.53K 18.52 USD | $285.9 3.46 USD | $288.5 3.49 USD | $2.24B 27.15M USD | 15.44 | $18.58 0.22 USD | |
| Emmbi Industries Limited EMMBI.NS | $116.41 1.41 USD |
+1.21
|
$2.24B 27.1M USD | $2.57K 31.04 USD | $114.53 1.39 USD | $116.89 1.41 USD | $2.24B 27.1M USD | 33.93 | $3.43 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.69 0.15 USD |
-0.78
|
$2.23B 27M USD | $57.22K 692.32 USD | $12.4 0.15 USD | $12.89 0.16 USD | $2.23B 27M USD | 0 | -$11.03 -0.1 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.89 1.12 USD |
+0.7
|
$2.23B 26.98M USD | $41.05K 496.58 USD | $91.62 1.11 USD | $94.83 1.15 USD | $2.23B 26.98M USD | 13.46 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $182.9 2.21 USD |
+2
|
$2.19B 26.55M USD | $8.08K 97.77 USD | $182.9 2.21 USD | $182.9 2.21 USD | $2.19B 26.55M USD | 47.01 | $3.89 0.05 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $436.25 5.28 USD |
+0.8
|
$2.18B 26.43M USD | $2.02K 24.45 USD | $431.85 5.22 USD | $443.95 5.37 USD | $2.18B 26.43M USD | 11.77 | $37.05 0.45 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.74 1.13 USD |
+0.32
|
$2.17B 26.26M USD | $1.64K 19.85 USD | $92.53 1.12 USD | $94.02 1.14 USD | $2.17B 26.26M USD | 8.46 | $11.07 0.13 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $209.49 2.53 USD |
+0.71
|
$2.15B 25.98M USD | $2.15K 26.04 USD | $201 2.43 USD | $212 2.56 USD | $2.15B 25.98M USD | 44.57 | $4.7 0.06 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $194.11 2.35 USD |
+1.53
|
$2.12B 25.68M USD | $1.74K 21.03 USD | $191.21 2.31 USD | $197.72 2.39 USD | $2.12B 25.68M USD | 0 | -$19.07 -0.2 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.4 1.2 USD |
+0.74
|
$2.1B 25.41M USD | $9.99K 120.83 USD | $99 1.2 USD | $101.6 1.23 USD | $2.1B 25.41M USD | 10.64 | $9.34 0.11 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $104.61 1.27 USD |
+0.41
|
$2.09B 25.34M USD | $2.38K 28.76 USD | $104.61 1.27 USD | $106.24 1.29 USD | $2.09B 25.34M USD | 0 | -$3.7 -0.04 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217.1 2.63 USD |
+0.35
|
$2.05B 24.85M USD | $213 2.58 USD | $213.69 2.59 USD | $218.44 2.64 USD | $2.05B 24.85M USD | 41.27 | $5.26 0.06 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $252.56 3.06 USD |
+0.27
|
$2.04B 24.66M USD | $1.19K 14.38 USD | $251 3.04 USD | $255.77 3.09 USD | $2.04B 24.66M USD | 42.51 | $5.94 0.07 USD | |
| Superhouse Limited SUPERHOUSE.NS | $180.42 2.18 USD |
+2.58
|
$2.04B 24.63M USD | $4.35K 52.65 USD | $176.78 2.14 USD | $184.2 2.23 USD | $2.04B 24.63M USD | 17.61 | $10.24 0.12 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.18 0.33 USD |
+0.89
|
$2.02B 24.42M USD | $1.89K 22.81 USD | $27.05 0.33 USD | $27.56 0.33 USD | $2.02B 24.42M USD | 22.64 | $1.2 0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $38.68 0.47 USD |
+0.65
|
$2.02B 24.4M USD | $13.58K 164.28 USD | $38.1 0.46 USD | $38.93 0.47 USD | $2.02B 24.4M USD | 0 | -$9.48 -0.1 USD | |
| DCM Limited DCM.NS | $105.01 1.27 USD |
-1.39
|
$2.02B 24.39M USD | $20.71K 250.54 USD | $103.02 1.25 USD | $106.93 1.29 USD | $2.02B 24.39M USD | 8.94 | $11.74 0.14 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $93.4 1.13 USD |
-4.06
|
$2.01B 24.36M USD | $3.93K 47.59 USD | $93.35 1.13 USD | $95.98 1.16 USD | $2.01B 24.36M USD | 0 | -$12.49 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.29 1.07 USD |
+0.87
|
$1.98B 24M USD | $9.15K 110.7 USD | $87.53 1.06 USD | $89.18 1.08 USD | $1.98B 24M USD | 315.32 | $0.28 0.003 USD | |
| RKEC Projects Limited RKEC.NS | $80.63 0.98 USD |
-0.22
|
$1.98B 23.93M USD | $264 3.19 USD | $80.35 0.97 USD | $81.97 0.99 USD | $1.98B 23.93M USD | 9.64 | $8.36 0.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.03 0.23 USD |
-1.76
|
$1.97B 23.82M USD | $2.31K 28 USD | $19 0.23 USD | $19.94 0.24 USD | $1.97B 23.82M USD | 317.16 | $0.06 0.0007 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.58 0.07 USD |
+1.27
|
$1.97B 23.78M USD | $64.79K 783.84 USD | $5.51 0.07 USD | $5.66 0.07 USD | $1.97B 23.78M USD | 0 | -$2.13 -0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $326.7 3.95 USD |
-0.95
|
$1.94B 23.52M USD | $1.82K 21.97 USD | $323.1 3.91 USD | $332.65 4.02 USD | $1.94B 23.52M USD | 2.11 | $154.63 1.87 USD | |
| Delphi World Money Limited DELPHIFX.NS | $174.68 2.11 USD |
+7.81
|
$1.94B 23.52M USD | $235.08K 2.84K USD | $172.14 2.08 USD | $179.65 2.17 USD | $1.94B 23.52M USD | 98.68 | $1.77 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $64.72 0.78 USD |
+4.44
|
$1.94B 23.51M USD | $7.86K 95.09 USD | $61.1 0.74 USD | $65 0.79 USD | $1.94B 23.51M USD | 12.47 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $186.88 2.26 USD |
-0.03
|
$1.93B 23.35M USD | $2.9K 35.02 USD | $182.78 2.21 USD | $188.65 2.28 USD | $1.93B 23.35M USD | 17.06 | $10.95 0.13 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.11 0.5 USD |
-3.04
|
$1.92B 23.26M USD | $4.01K 48.48 USD | $41.1 0.5 USD | $43.2 0.52 USD | $1.92B 23.26M USD | 15.22 | $2.7 0.03 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.7 0.79 USD |
+1.26
|
$1.92B 23.21M USD | $86.89K 1.05K USD | $64.75 0.78 USD | $67.48 0.82 USD | $1.92B 23.21M USD | 10.68 | $6.15 0.07 USD | |
| Weizmann Limited WEIZMANIND.NS | $123.01 1.49 USD |
-0.7
|
$1.91B 23.06M USD | $2.19K 26.51 USD | $121.21 1.47 USD | $125.97 1.52 USD | $1.91B 23.06M USD | 0 | -$2.32 -0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $106.84 1.29 USD |
+1.3
|
$1.9B 23M USD | $753 9.11 USD | $105.1 1.27 USD | $107.14 1.3 USD | $1.9B 23M USD | 14.67 | $7.28 0.09 USD | |
| Bharat Road Network Limited BRNL.NS | $22.5 0.27 USD |
0
|
$1.9B 22.95M USD | $21.77K 263.39 USD | $22.22 0.27 USD | $22.96 0.28 USD | $1.9B 22.95M USD | 1.38 | $16.22 0.2 USD | |
| Omax Autos Limited OMAXAUTO.NS | $88.09 1.07 USD |
+0.86
|
$1.88B 22.79M USD | $8.83K 106.78 USD | $86.51 1.05 USD | $88.89 1.08 USD | $1.88B 22.79M USD | 8.74 | $10.07 0.12 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170 2.06 USD |
-2.21
|
$1.87B 22.67M USD | $2 0.02 USD | $169.99 2.06 USD | $170 2.06 USD | $1.87B 22.67M USD | 85.85 | $1.98 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.13 1.9 USD |
+0.47
|
$1.86B 22.56M USD | $11.59K 140.27 USD | $154 1.86 USD | $160 1.94 USD | $1.86B 22.56M USD | 33.71 | $4.66 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.06 0.55 USD |
-0.18
|
$1.86B 22.52M USD | $11.63K 140.75 USD | $44.12 0.53 USD | $45.88 0.56 USD | $1.86B 22.52M USD | 10.38 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.85B 22.42M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.85B 22.42M USD | 0 | -$0.05 -0.0006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.82 0.43 USD |
-0.22
|
$1.85B 22.38M USD | $14.07K 170.21 USD | $35.5 0.43 USD | $36.72 0.44 USD | $1.85B 22.38M USD | 22.24 | $1.61 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.5 0.32 USD |
-0.11
|
$1.83B 22.09M USD | $7.62K 92.14 USD | $26.5 0.32 USD | $27.7 0.34 USD | $1.83B 22.09M USD | 28.80 | $0.92 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $78 0.94 USD |
+3.13
|
$1.83B 22.08M USD | $145K 1.75K USD | $73.06 0.88 USD | $79 0.96 USD | $1.83B 22.08M USD | 28.05 | $2.78 0.03 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.15 0.33 USD |
+0.78
|
$1.82B 22.02M USD | $12.84K 155.28 USD | $26.92 0.33 USD | $27.7 0.34 USD | $1.82B 22.02M USD | 18.72 | $1.45 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.81B 21.89M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.81B 21.89M USD | 6.54 | $2.9 0.04 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.06 0.27 USD |
+0.68
|
$1.8B 21.8M USD | $11.5K 139.18 USD | $21.67 0.26 USD | $22.2 0.27 USD | $1.8B 21.8M USD | 116.10 | $0.19 0.002 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $280.7 3.4 USD |
+1.94
|
$1.79B 21.69M USD | $4.42K 53.5 USD | $275.25 3.33 USD | $284.9 3.45 USD | $1.79B 21.69M USD | 0 | -$9.61 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $79.22 0.96 USD |
-1.96
|
$1.79B 21.65M USD | $6.34K 76.68 USD | $79.22 0.96 USD | $81.62 0.99 USD | $1.79B 21.65M USD | 0 | -$7.51 -0.09 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.5 0.9 USD |
+1.79
|
$1.79B 21.64M USD | $1.1K 13.33 USD | $74.25 0.9 USD | $76.83 0.93 USD | $1.79B 21.64M USD | 42.32 | $1.76 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.25 0.21 USD |
-2.04
|
$1.78B 21.58M USD | $61.19K 740.3 USD | $16.86 0.2 USD | $18.49 0.22 USD | $1.78B 21.58M USD | 0 | -$6.79 -0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $35.68 0.43 USD |
-0.36
|
$1.78B 21.55M USD | $83.27K 1.01K USD | $35.39 0.43 USD | $36.58 0.44 USD | $1.78B 21.55M USD | 3568.00 | $0.01 0.0001 USD | |
| IntraSoft Technologies Limited ISFT.NS | $108.5 1.31 USD |
-0.47
|
$1.77B 21.41M USD | $5.84K 70.64 USD | $107.03 1.29 USD | $110.01 1.33 USD | $1.77B 21.41M USD | 13.94 | $7.78 0.09 USD | |
| Ganges Securities Limited GANGESSECU.NS | $174.82 2.12 USD |
-0.68
|
$1.75B 21.16M USD | $1.9K 23 USD | $173.29 2.1 USD | $177.76 2.15 USD | $1.75B 21.16M USD | 34.61 | $5.05 0.06 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.95 0.7 USD |
+1.1
|
$1.73B 20.93M USD | $2.81K 33.97 USD | $57.06 0.69 USD | $58.7 0.71 USD | $1.73B 20.93M USD | 9.45 | $6.13 0.07 USD | |
| Sarthak Metals Limited SMLT.NS | $124.5 1.51 USD |
+0.98
|
$1.73B 20.93M USD | $1.23K 14.88 USD | $123.22 1.49 USD | $124.89 1.51 USD | $1.73B 20.93M USD | 41.36 | $3.01 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $24.36 0.29 USD |
+7.16
|
$1.72B 20.79M USD | $502.31K 6.08K USD | $22.39 0.27 USD | $25.24 0.31 USD | $1.72B 20.79M USD | 0 | -$4.29 -0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $162 1.96 USD |
+2.2
|
$1.67B 20.23M USD | $1.32K 15.93 USD | $158.62 1.92 USD | $163 1.97 USD | $1.67B 20.23M USD | 24.43 | $6.63 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.53 0.58 USD |
0
|
$1.67B 20.22M USD | $8.11K 98.13 USD | $47.53 0.58 USD | $48.4 0.59 USD | $1.67B 20.22M USD | 30.46 | $1.56 0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $110.69 1.34 USD |
-1.3
|
$1.66B 20.09M USD | $542 6.56 USD | $110.69 1.34 USD | $113.5 1.37 USD | $1.66B 20.09M USD | 61.83 | $1.79 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $103.61 1.25 USD |
-1.03
|
$1.65B 19.96M USD | $7.39K 89.35 USD | $103.01 1.25 USD | $106 1.28 USD | $1.65B 19.96M USD | 22.72 | $4.56 0.06 USD | |
| Aarvi Encon Limited AARVI.NS | $111.18 1.35 USD |
+1.13
|
$1.64B 19.89M USD | $1.68K 20.34 USD | $108.25 1.31 USD | $111.75 1.35 USD | $1.64B 19.89M USD | 16.25 | $6.84 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.6 0.77 USD |
0
|
$1.64B 19.88M USD | $12.68K 153.46 USD | $63.6 0.77 USD | $63.6 0.77 USD | $1.64B 19.88M USD | 17.37 | $3.66 0.04 USD | |
| Vipul Limited VIPULLTD.NS | $11.56 0.14 USD |
-2.03
|
$1.63B 19.71M USD | $22.62K 273.7 USD | $11.56 0.14 USD | $11.6 0.14 USD | $1.63B 19.71M USD | 0.66 | $17.45 0.21 USD | |
| Steel City Securities Limited STEELCITY.NS | $106 1.28 USD |
+0.27
|
$1.63B 19.7M USD | $7.78K 94.13 USD | $104.65 1.27 USD | $106.71 1.29 USD | $1.63B 19.7M USD | 8.58 | $12.34 0.15 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.32 0.25 USD |
-0.73
|
$1.63B 19.67M USD | $24.84K 300.49 USD | $20.2 0.24 USD | $20.54 0.25 USD | $1.63B 19.67M USD | 16.38 | $1.24 0.02 USD | |
| Madhav Copper Limited MCL.NS | $57.31 0.69 USD |
+2.23
|
$1.61B 19.46M USD | $22K 266.14 USD | $56.05 0.68 USD | $57.79 0.7 USD | $1.61B 19.46M USD | 33.12 | $1.73 0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $64.33 0.78 USD |
-5.01
|
$1.61B 19.42M USD | $26.06K 315.33 USD | $64.33 0.78 USD | $66.95 0.81 USD | $1.61B 19.42M USD | 121.37 | $0.53 0.006 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.57 0.1 USD |
-4.58
|
$1.6B 19.41M USD | $457 5.53 USD | $8.55 0.1 USD | $9.39 0.11 USD | $1.6B 19.41M USD | 0 | -$111.8 -1.3 USD | |
| Capital Trust Limited CAPTRUST.NS | $92 1.11 USD |
-1.84
|
$1.6B 19.38M USD | $54.38K 657.96 USD | $89.1 1.08 USD | $93.99 1.14 USD | $1.6B 19.38M USD | 139.39 | $0.66 0.007 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.73 0.58 USD |
+0.7
|
$1.6B 19.38M USD | $21.82K 263.97 USD | $47.25 0.57 USD | $48.9 0.59 USD | $1.6B 19.38M USD | 19.56 | $2.44 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.59 1.37 USD |
+0.06
|
$1.6B 19.37M USD | $466 5.64 USD | $112.21 1.36 USD | $113.99 1.38 USD | $1.6B 19.37M USD | 8.14 | $13.95 0.17 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $56.31 0.68 USD |
-1.85
|
$1.6B 19.32M USD | $6.08K 73.58 USD | $56.25 0.68 USD | $58.69 0.71 USD | $1.6B 19.32M USD | 39.37 | $1.43 0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $149.9 1.81 USD |
-3.05
|
$1.59B 19.29M USD | $6.84K 82.78 USD | $146.86 1.78 USD | $158 1.91 USD | $1.59B 19.29M USD | 16.52 | $9.07 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||