Page de résultat 15 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Hotels (East) Limited AHLEAST.NS | $137.45 1.66 USD |
+1.07
|
$2.38B 28.75M USD | $3.45K 41.76 USD | $136.03 1.65 USD | $139 1.68 USD | $2.38B 28.75M USD | 8.89 | $15.46 0.19 USD | |
| Setco Automotive Limited SETCO.NS | $17.51 0.21 USD |
0
|
$2.37B 28.65M USD | $8.83K 106.78 USD | $17.25 0.21 USD | $17.51 0.21 USD | $2.37B 28.65M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $322.45 3.9 USD |
-1.29
|
$2.36B 28.52M USD | $29.17K 352.96 USD | $315.15 3.81 USD | $329.9 3.99 USD | $2.36B 28.52M USD | 58.09 | $5.55 0.07 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $72.77 0.88 USD |
+1.18
|
$2.34B 28.26M USD | $66.28K 801.83 USD | $70.51 0.85 USD | $73.3 0.89 USD | $2.34B 28.26M USD | 19.61 | $3.71 0.04 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $417.25 5.05 USD |
-5
|
$2.32B 28.1M USD | $3.43K 41.45 USD | $417.25 5.05 USD | $419.95 5.08 USD | $2.32B 28.1M USD | 7.62 | $54.72 0.66 USD | |
| Bharat Road Network Limited BRNL.NS | $27.5 0.33 USD |
+4.72
|
$2.32B 28.09M USD | $123.52K 1.49K USD | $26.01 0.31 USD | $27.58 0.33 USD | $2.32B 28.09M USD | 1.95 | $14.08 0.17 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.91 0.91 USD |
-0.77
|
$2.31B 27.97M USD | $53.55K 647.9 USD | $74.53 0.9 USD | $76.99 0.93 USD | $2.31B 27.97M USD | 8.16 | $9.17 0.11 USD | |
| Alpa Laboratories Limited ALPA.NS | $109.64 1.33 USD |
+0.15
|
$2.31B 27.91M USD | $47.36K 572.93 USD | $107.52 1.3 USD | $110.85 1.34 USD | $2.31B 27.91M USD | 11.07 | $9.9 0.12 USD | |
| Aban Offshore Limited ABAN.NS | $39.51 0.48 USD |
+0.1
|
$2.31B 27.9M USD | $15.86K 191.88 USD | $39.21 0.47 USD | $40 0.48 USD | $2.31B 27.9M USD | 0 | -$166.1 -2.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.01 1.15 USD |
+0.13
|
$2.27B 27.42M USD | $14.03K 169.76 USD | $93.01 1.13 USD | $95.9 1.16 USD | $2.27B 27.42M USD | 13.49 | $7.04 0.09 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.56 0.21 USD |
+0.4
|
$2.27B 27.41M USD | $142.35K 1.72K USD | $17.41 0.21 USD | $17.87 0.22 USD | $2.27B 27.41M USD | 35.83 | $0.49 0.005 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $127.11 1.54 USD |
+8.64
|
$2.25B 27.17M USD | $381.99K 4.62K USD | $123.24 1.49 USD | $138.1 1.67 USD | $2.25B 27.17M USD | 15.18 | $8.37 0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $189.29 2.29 USD |
-0.85
|
$2.23B 27M USD | $15.09K 182.53 USD | $188 2.27 USD | $193.49 2.34 USD | $2.23B 27M USD | 34.54 | $5.48 0.07 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.12 0.41 USD |
-1.3
|
$2.23B 26.98M USD | $118.53K 1.43K USD | $34.05 0.41 USD | $35.23 0.43 USD | $2.23B 26.98M USD | 0 | -$3.48 -0.04 USD | |
| Digicontent Limited DGCONTENT.NS | $38.1 0.46 USD |
-1.28
|
$2.21B 26.75M USD | $32.72K 395.82 USD | $37.56 0.45 USD | $39.38 0.48 USD | $2.21B 26.75M USD | 9.18 | $4.15 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $169.57 2.05 USD |
+0.21
|
$2.19B 26.52M USD | $28.53K 345.17 USD | $167.14 2.02 USD | $173 2.09 USD | $2.19B 26.52M USD | 16.35 | $10.37 0.13 USD | |
| Emmbi Industries Limited EMMBI.NS | $116.41 1.41 USD |
-2.18
|
$2.17B 26.26M USD | $91.95K 1.11K USD | $115.61 1.4 USD | $121.7 1.47 USD | $2.17B 26.26M USD | 23.14 | $5.03 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $35.5 0.43 USD |
+4.45
|
$2.16B 26.15M USD | $88.73K 1.07K USD | $34.2 0.41 USD | $36.1 0.44 USD | $2.16B 26.15M USD | 28.62 | $1.24 0.02 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $193.89 2.35 USD |
+0.82
|
$2.15B 26.04M USD | $808 9.78 USD | $191.1 2.31 USD | $196.39 2.38 USD | $2.15B 26.04M USD | 3.28 | $59 0.71 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $99.5 1.2 USD |
+3.61
|
$2.13B 25.83M USD | $5.62K 68 USD | $95.01 1.15 USD | $100.5 1.22 USD | $2.13B 25.83M USD | 4975.00 | $0.02 0.0002 USD | |
| Rana Sugars Limited RANASUG.NS | $13.81 0.17 USD |
+1.69
|
$2.12B 25.66M USD | $341.36K 4.13K USD | $13.51 0.16 USD | $14.03 0.17 USD | $2.12B 25.66M USD | 8.85 | $1.56 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $226.24 2.74 USD |
+0.63
|
$2.12B 25.63M USD | $3.33K 40.26 USD | $225.01 2.72 USD | $234.14 2.83 USD | $2.12B 25.63M USD | 54.12 | $4.18 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $679 8.21 USD |
-6.95
|
$2.1B 25.43M USD | $689 8.34 USD | $655 7.92 USD | $740 8.95 USD | $2.1B 25.43M USD | 28.80 | $23.57 0.29 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.8 1.33 USD |
+0.51
|
$2.1B 25.39M USD | $34.81K 421.09 USD | $108.42 1.31 USD | $112.36 1.36 USD | $2.1B 25.39M USD | 12.62 | $8.7 0.11 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.26 0.49 USD |
+0.5
|
$2.06B 24.86M USD | $127.54K 1.54K USD | $39.65 0.48 USD | $41.05 0.5 USD | $2.06B 24.86M USD | 8.26 | $4.87 0.06 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.88 0.71 USD |
+1.61
|
$2.04B 24.72M USD | $45.42K 549.48 USD | $56 0.68 USD | $59.1 0.72 USD | $2.04B 24.72M USD | 32.17 | $1.83 0.02 USD | |
| DCM Limited DCM.NS | $107.7 1.3 USD |
+0.86
|
$2.01B 24.34M USD | $30.08K 363.91 USD | $105.52 1.28 USD | $109.02 1.32 USD | $2.01B 24.34M USD | 7.30 | $14.75 0.18 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $12.34 0.15 USD |
+3.01
|
$2.01B 24.31M USD | $927K 11.22K USD | $11.78 0.14 USD | $12.56 0.15 USD | $2.01B 24.31M USD | 0 | -$4.9 -0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $255.57 3.09 USD |
+3.06
|
$2B 24.17M USD | $5.05K 61.05 USD | $246.92 2.99 USD | $262.49 3.18 USD | $2B 24.17M USD | 15.56 | $16.42 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $399.85 4.84 USD |
+0.65
|
$2B 24.17M USD | $2.86K 34.61 USD | $391.1 4.73 USD | $408 4.94 USD | $2B 24.17M USD | 11.27 | $35.47 0.43 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $23.08 0.28 USD |
-1.07
|
$1.98B 23.97M USD | $69.21K 837.36 USD | $22.61 0.27 USD | $23.85 0.29 USD | $1.98B 23.97M USD | 0 | -$2.85 -0.03 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.92 0.33 USD |
+0.15
|
$1.97B 23.87M USD | $87.55K 1.06K USD | $26.19 0.32 USD | $27.85 0.34 USD | $1.97B 23.87M USD | 22.43 | $1.2 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.13 0.58 USD |
+0.77
|
$1.97B 23.87M USD | $26.3K 318.22 USD | $47.62 0.58 USD | $48.79 0.59 USD | $1.97B 23.87M USD | 13.40 | $3.59 0.04 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $38.21 0.46 USD |
+1.27
|
$1.96B 23.66M USD | $76.43K 924.69 USD | $37.26 0.45 USD | $38.6 0.47 USD | $1.96B 23.66M USD | 23.73 | $1.61 0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $90.77 1.1 USD |
+1.21
|
$1.94B 23.49M USD | $10.56K 127.79 USD | $88.01 1.06 USD | $92.7 1.12 USD | $1.94B 23.49M USD | 5.16 | $17.59 0.21 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $184.69 2.23 USD |
-0.6
|
$1.94B 23.48M USD | $1.37K 16.61 USD | $183.21 2.22 USD | $187 2.26 USD | $1.94B 23.48M USD | 0 | -$58.42 -0.7 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $82.3 1 USD |
+1.58
|
$1.88B 22.74M USD | $6.09K 73.72 USD | $80.42 0.97 USD | $82.79 1 USD | $1.88B 22.74M USD | 7.43 | $11.07 0.13 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
+4.79
|
$1.88B 22.71M USD | $44.86K 542.76 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $94.27 1.14 USD |
+4.71
|
$1.87B 22.66M USD | $24.78K 299.81 USD | $90.49 1.09 USD | $95.73 1.16 USD | $1.87B 22.66M USD | 0 | -$3.43 -0.04 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $504.85 6.11 USD |
+1.87
|
$1.86B 22.5M USD | $380 4.6 USD | $495.6 6 USD | $504.85 6.11 USD | $1.86B 22.5M USD | 27.02 | $18.68 0.23 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.11 0.47 USD |
-0.79
|
$1.83B 22.13M USD | $11.12K 134.47 USD | $38.1 0.46 USD | $40.41 0.49 USD | $1.83B 22.13M USD | 18.71 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.6 0.1 USD |
-1.15
|
$1.82B 22.08M USD | $9.03K 109.3 USD | $8.6 0.1 USD | $8.69 0.11 USD | $1.82B 22.08M USD | 0 | -$0.31 -0.003 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.15 0.06 USD |
+3.83
|
$1.81B 21.95M USD | $442.05K 5.35K USD | $4.95 0.06 USD | $5.4 0.07 USD | $1.81B 21.95M USD | 0 | -$2.4 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $31.56 0.38 USD |
-0.57
|
$1.8B 21.76M USD | $69.7K 843.29 USD | $30.7 0.37 USD | $32.01 0.39 USD | $1.8B 21.76M USD | 19.36 | $1.63 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.05 0.33 USD |
-0.22
|
$1.8B 21.73M USD | $26.54K 321.08 USD | $26.79 0.32 USD | $27.4 0.33 USD | $1.8B 21.73M USD | 8.32 | $3.25 0.04 USD | |
| BSL Limited BSL.NS | $169 2.04 USD |
+0.57
|
$1.79B 21.66M USD | $4.93K 59.68 USD | $165 2 USD | $171 2.07 USD | $1.79B 21.66M USD | 16.76 | $10.08 0.12 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $178.01 2.15 USD |
-0.41
|
$1.79B 21.61M USD | $5.48K 66.29 USD | $176.61 2.14 USD | $181.3 2.19 USD | $1.79B 21.61M USD | 4.24 | $41.93 0.51 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $220.93 2.67 USD |
+1.53
|
$1.77B 21.47M USD | $4.94K 59.79 USD | $216.49 2.62 USD | $221 2.67 USD | $1.77B 21.47M USD | 0 | -$3.29 -0.03 USD | |
| Surana Solar Limited SURANASOL.NS | $36 0.44 USD |
-0.36
|
$1.77B 21.43M USD | $101.77K 1.23K USD | $35.41 0.43 USD | $36.94 0.45 USD | $1.77B 21.43M USD | 300.00 | $0.12 0.001 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.85 0.91 USD |
-0.03
|
$1.77B 21.43M USD | $1.11K 13.47 USD | $73.1 0.88 USD | $77.59 0.94 USD | $1.77B 21.43M USD | 41.12 | $1.82 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.26 0.83 USD |
+1.99
|
$1.76B 21.33M USD | $10.87K 131.46 USD | $68.26 0.83 USD | $68.26 0.83 USD | $1.76B 21.33M USD | 9.26 | $7.37 0.09 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.4 0.71 USD |
-2.01
|
$1.73B 20.91M USD | $13.08K 158.27 USD | $58.03 0.7 USD | $60.29 0.73 USD | $1.73B 20.91M USD | 12.66 | $4.61 0.06 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.33 0.32 USD |
-2.55
|
$1.73B 20.88M USD | $284.53K 3.44K USD | $25.61 0.31 USD | $28.4 0.34 USD | $1.73B 20.88M USD | 30.61 | $0.86 0.01 USD | |
| Weizmann Limited WEIZMANIND.NS | $111.03 1.34 USD |
+0.29
|
$1.72B 20.85M USD | $3.01K 36.39 USD | $109.72 1.33 USD | $113.99 1.38 USD | $1.72B 20.85M USD | 25.40 | $4.37 0.05 USD | |
| RKEC Projects Limited RKEC.NS | $71.68 0.87 USD |
-2.77
|
$1.72B 20.8M USD | $82.16K 993.95 USD | $70.03 0.85 USD | $74.05 0.9 USD | $1.72B 20.8M USD | 6.81 | $10.52 0.13 USD | |
| Sarthak Metals Limited SMLT.NS | $124.26 1.5 USD |
-2.09
|
$1.71B 20.69M USD | $8.11K 98.13 USD | $124.02 1.5 USD | $127.7 1.54 USD | $1.71B 20.69M USD | 32.87 | $3.78 0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.19 0.93 USD |
-0.17
|
$1.7B 20.62M USD | $4.95K 59.94 USD | $75.62 0.91 USD | $77.72 0.94 USD | $1.7B 20.62M USD | 27.66 | $2.79 0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $77.11 0.93 USD |
-2.06
|
$1.7B 20.56M USD | $10.75K 130.07 USD | $76 0.92 USD | $82.87 1 USD | $1.7B 20.56M USD | 0 | -$11.38 -0.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $120 1.45 USD |
-4.38
|
$1.7B 20.53M USD | $15.83K 191.54 USD | $120 1.45 USD | $128.09 1.55 USD | $1.7B 20.53M USD | 0.51 | $232.9 2.82 USD | |
| Superhouse Limited SUPERHOUSE.NS | $153 1.85 USD |
+3.11
|
$1.69B 20.48M USD | $5.81K 70.32 USD | $148.5 1.8 USD | $154.7 1.87 USD | $1.69B 20.48M USD | 14.97 | $10.22 0.12 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $50.92 0.62 USD |
+5.56
|
$1.68B 20.35M USD | $986.49K 11.93K USD | $50.01 0.61 USD | $54.96 0.66 USD | $1.68B 20.35M USD | 1.90 | $26.75 0.32 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.51 0.24 USD |
+3.97
|
$1.68B 20.32M USD | $168.42K 2.04K USD | $18.25 0.22 USD | $19.79 0.24 USD | $1.68B 20.32M USD | 72.25 | $0.27 0.003 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $105.34 1.27 USD |
-1.01
|
$1.68B 20.29M USD | $25.65K 310.35 USD | $104.5 1.26 USD | $107.89 1.31 USD | $1.68B 20.29M USD | 21.63 | $4.87 0.06 USD | |
| IntraSoft Technologies Limited ISFT.NS | $102.4 1.24 USD |
+0.17
|
$1.67B 20.21M USD | $26.62K 322.09 USD | $102 1.23 USD | $104.48 1.26 USD | $1.67B 20.21M USD | 12.97 | $7.89 0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $72.83 0.88 USD |
+0.59
|
$1.67B 20.14M USD | $7.64K 92.43 USD | $72.5 0.88 USD | $75.48 0.91 USD | $1.67B 20.14M USD | 0 | -$8.51 -0.1 USD | |
| IVP Limited IVP.NS | $160.8 1.95 USD |
-0.9
|
$1.66B 20.09M USD | $6.66K 80.54 USD | $158.65 1.92 USD | $163.92 1.98 USD | $1.66B 20.09M USD | 13.58 | $11.84 0.14 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.98 0.5 USD |
+0.27
|
$1.65B 19.98M USD | $16.09K 194.7 USD | $40.51 0.49 USD | $41.6 0.5 USD | $1.65B 19.98M USD | 7.50 | $5.46 0.07 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $56.57 0.68 USD |
+3.55
|
$1.65B 19.98M USD | $198.35K 2.4K USD | $53.9 0.65 USD | $58 0.7 USD | $1.65B 19.98M USD | 30.57 | $1.85 0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $180.1 2.18 USD |
-0.13
|
$1.63B 19.68M USD | $1.95K 23.54 USD | $178.1 2.15 USD | $183.99 2.23 USD | $1.63B 19.68M USD | 80.40 | $2.24 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.72 0.59 USD |
+5.39
|
$1.62B 19.63M USD | $101.98K 1.23K USD | $45.92 0.56 USD | $49.18 0.59 USD | $1.62B 19.63M USD | 13.42 | $3.63 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $250.95 3.04 USD |
+0.83
|
$1.61B 19.44M USD | $4.74K 57.36 USD | $248.99 3.01 USD | $252.9 3.06 USD | $1.61B 19.44M USD | 96.89 | $2.59 0.03 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $145.56 1.76 USD |
-0.98
|
$1.6B 19.41M USD | $277 3.35 USD | $145.52 1.76 USD | $155.99 1.89 USD | $1.6B 19.41M USD | 73.51 | $1.98 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.99 0.68 USD |
+1.38
|
$1.6B 19.31M USD | $171.94K 2.08K USD | $55 0.67 USD | $57.99 0.7 USD | $1.6B 19.31M USD | 26.41 | $2.12 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $67.17 0.81 USD |
+0.42
|
$1.59B 19.27M USD | $173.91K 2.1K USD | $65.81 0.8 USD | $68.15 0.82 USD | $1.59B 19.27M USD | 69.96 | $0.96 0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $34.69 0.42 USD |
+1.05
|
$1.59B 19.19M USD | $39.94K 483.24 USD | $34.29 0.41 USD | $35 0.42 USD | $1.59B 19.19M USD | 0 | -$8.84 -0.1 USD | |
| Signet Industries Limited SIGIND.NS | $53.28 0.64 USD |
-0.71
|
$1.57B 18.98M USD | $8.76K 106.03 USD | $52.44 0.63 USD | $54.66 0.66 USD | $1.57B 18.98M USD | 13.87 | $3.84 0.05 USD | |
| Capital Trust Limited CAPTRUST.NS | $92.73 1.12 USD |
+1.16
|
$1.56B 18.92M USD | $29.78K 360.24 USD | $90.7 1.1 USD | $94.54 1.14 USD | $1.56B 18.92M USD | 94.62 | $0.98 0.01 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.53 0.24 USD |
+1.72
|
$1.55B 18.76M USD | $84.24K 1.02K USD | $18.7 0.23 USD | $19.55 0.24 USD | $1.55B 18.76M USD | 195.30 | $0.1 0.001 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22 0.27 USD |
+2.71
|
$1.54B 18.61M USD | $63.19K 764.48 USD | $21.32 0.26 USD | $22.05 0.27 USD | $1.54B 18.61M USD | 0 | -$5.56 -0.06 USD | |
| Aarvi Encon Limited AARVI.NS | $103.42 1.25 USD |
+0.37
|
$1.53B 18.5M USD | $3.58K 43.36 USD | $102.25 1.24 USD | $104.29 1.26 USD | $1.53B 18.5M USD | 15.11 | $6.84 0.08 USD | |
| Vipul Limited VIPULLTD.NS | $10.81 0.13 USD |
+1.98
|
$1.52B 18.44M USD | $26.59K 321.65 USD | $10.6 0.13 USD | $10.81 0.13 USD | $1.52B 18.44M USD | 0.61 | $17.45 0.21 USD | |
| Ganges Securities Limited GANGESSECU.NS | $150.84 1.82 USD |
+0.53
|
$1.52B 18.43M USD | $3.03K 36.68 USD | $150.84 1.82 USD | $153.58 1.86 USD | $1.52B 18.43M USD | 27.98 | $5.39 0.07 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.77 0.2 USD |
+4.94
|
$1.52B 18.42M USD | $2.42K 29.28 USD | $16 0.19 USD | $16.77 0.2 USD | $1.52B 18.42M USD | 8.06 | $2.08 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.41 0.19 USD |
+1.85
|
$1.52B 18.4M USD | $26.28K 317.94 USD | $15 0.18 USD | $15.88 0.19 USD | $1.52B 18.4M USD | 0 | -$2.3 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.82 0.23 USD |
-0.69
|
$1.51B 18.22M USD | $45.48K 550.24 USD | $18.73 0.23 USD | $19.1 0.23 USD | $1.51B 18.22M USD | 17.92 | $1.05 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $143.92 1.74 USD |
-1.61
|
$1.5B 18.15M USD | $20.63K 249.58 USD | $141.41 1.71 USD | $147.59 1.79 USD | $1.5B 18.15M USD | 18.59 | $7.74 0.09 USD | |
| Steel City Securities Limited STEELCITY.NS | $97.8 1.18 USD |
-0.68
|
$1.48B 17.87M USD | $6.27K 75.87 USD | $97.79 1.18 USD | $99.8 1.21 USD | $1.48B 17.87M USD | 7.93 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $132.75 1.61 USD |
+1.07
|
$1.48B 17.87M USD | $987 11.94 USD | $125.5 1.52 USD | $134.9 1.63 USD | $1.48B 17.87M USD | 59.00 | $2.25 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $244.01 2.95 USD |
-0.8
|
$1.45B 17.54M USD | $1.78K 21.52 USD | $241.8 2.93 USD | $248.94 3.01 USD | $1.45B 17.54M USD | 1.91 | $127.66 1.54 USD | |
| Airo Lam Limited AIROLAM.NS | $96.01 1.16 USD |
+2.3
|
$1.44B 17.43M USD | $1.13K 13.61 USD | $94.02 1.14 USD | $98 1.19 USD | $1.44B 17.43M USD | 19.79 | $4.85 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $70.9 0.86 USD |
+2.92
|
$1.4B 16.98M USD | $75.11K 908.68 USD | $68.51 0.83 USD | $74.2 0.9 USD | $1.4B 16.98M USD | 0 | -$5.79 -0.07 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.99 0.37 USD |
+2.77
|
$1.38B 16.75M USD | $64.74K 783.28 USD | $30.15 0.36 USD | $31.68 0.38 USD | $1.38B 16.75M USD | 15.49 | $2 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $65.87 0.8 USD |
+0.03
|
$1.37B 16.57M USD | $6K 72.63 USD | $65.6 0.79 USD | $66.36 0.8 USD | $1.37B 16.57M USD | 274.45 | $0.24 0.002 USD | |
| Jocil Limited JOCIL.NS | $154 1.86 USD |
+3.55
|
$1.37B 16.55M USD | $6.28K 75.92 USD | $146.84 1.78 USD | $154.16 1.87 USD | $1.37B 16.55M USD | 60.62 | $2.54 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $137 1.66 USD |
+1.2
|
$1.37B 16.53M USD | $3.85K 46.57 USD | $133.1 1.61 USD | $137 1.66 USD | $1.37B 16.53M USD | 11.92 | $11.49 0.14 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $92.19 1.12 USD |
+0.86
|
$1.36B 16.51M USD | $26.76K 323.76 USD | $90.6 1.1 USD | $94.21 1.14 USD | $1.36B 16.51M USD | 0 | -$2.49 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||