结果页面 15，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $247.6 3 USD |
-3.1
|
$2.71B 32.79M USD | $8.33K 100.8 USD | $246.7 2.98 USD | $258 3.12 USD | $2.71B 32.79M USD | 3.11 | $79.49 0.96 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.38 0.36 USD |
-1.11
|
$2.71B 32.73M USD | $105.01K 1.27K USD | $28.7 0.35 USD | $29.73 0.36 USD | $2.71B 32.73M USD | 7.61 | $3.86 0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $238 2.88 USD |
-1.02
|
$2.7B 32.72M USD | $10.33K 124.94 USD | $234.1 2.83 USD | $245.98 2.98 USD | $2.7B 32.72M USD | 27.70 | $8.59 0.1 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172.1 2.08 USD |
-0.82
|
$2.7B 32.68M USD | $8.92K 107.87 USD | $170 2.06 USD | $174.64 2.11 USD | $2.7B 32.68M USD | 6.52 | $26.36 0.32 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $730 8.83 USD |
+2.16
|
$2.66B 32.13M USD | $3.18K 38.47 USD | $690.05 8.35 USD | $747 9.04 USD | $2.66B 32.13M USD | 31.96 | $22.84 0.28 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.11 1.04 USD |
+0.17
|
$2.65B 32.07M USD | $36.69K 443.84 USD | $83.41 1.01 USD | $87.09 1.05 USD | $2.65B 32.07M USD | 22.54 | $3.82 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.1 0.47 USD |
-2.47
|
$2.65B 32.02M USD | $89.61K 1.08K USD | $38.6 0.47 USD | $41.31 0.5 USD | $2.65B 32.02M USD | 58.35 | $0.67 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.49 0.24 USD |
-1.62
|
$2.65B 32.01M USD | $75.84K 917.48 USD | $19.17 0.23 USD | $19.72 0.24 USD | $2.65B 32.01M USD | 11.01 | $1.77 0.02 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $51.86 0.63 USD |
-2.02
|
$2.64B 31.94M USD | $305.45K 3.7K USD | $50 0.6 USD | $53.79 0.65 USD | $2.64B 31.94M USD | 11.42 | $4.54 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $45 0.54 USD |
-2.49
|
$2.64B 31.9M USD | $53.62K 648.76 USD | $44 0.53 USD | $46.9 0.57 USD | $2.64B 31.9M USD | 28.66 | $1.57 0.02 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
-0.57
|
$2.57B 31.06M USD | $145.58K 1.76K USD | $18.5 0.22 USD | $19.85 0.24 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $197 2.38 USD |
-2.46
|
$2.55B 30.81M USD | $32.36K 391.51 USD | $193.51 2.34 USD | $200 2.42 USD | $2.55B 30.81M USD | 17.52 | $11.24 0.14 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $146.25 1.77 USD |
-1.2
|
$2.53B 30.6M USD | $7.46K 90.3 USD | $143.63 1.74 USD | $148.25 1.79 USD | $2.53B 30.6M USD | 14.43 | $10.13 0.12 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $79 0.96 USD |
+0.86
|
$2.53B 30.58M USD | $17.61K 213.04 USD | $76.11 0.92 USD | $79 0.96 USD | $2.53B 30.58M USD | 18.03 | $4.38 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $813 9.84 USD |
-2.6
|
$2.52B 30.45M USD | $1.61K 19.48 USD | $802.8 9.71 USD | $837.95 10.14 USD | $2.52B 30.45M USD | 1003.70 | $0.81 0.009 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.15 0.3 USD |
-2.52
|
$2.52B 30.43M USD | $113.87K 1.38K USD | $24.74 0.3 USD | $25.4 0.31 USD | $2.52B 30.43M USD | 24.41 | $1.03 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.25 0.74 USD |
-1.87
|
$2.51B 30.39M USD | $76.14K 921.17 USD | $59 0.71 USD | $62.01 0.75 USD | $2.51B 30.39M USD | 12.27 | $4.99 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $93.85 1.14 USD |
+1.04
|
$2.48B 30.01M USD | $421 5.09 USD | $93.84 1.14 USD | $95.89 1.16 USD | $2.48B 30.01M USD | 0 | -$492.5 -5.9 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $128.99 1.56 USD |
-0.85
|
$2.47B 29.83M USD | $54.07K 654.1 USD | $127.15 1.54 USD | $131.45 1.59 USD | $2.47B 29.83M USD | 11.14 | $11.57 0.14 USD | |
| Raj Television Network Limited RAJTV.NS | $46.54 0.56 USD |
+0.89
|
$2.44B 29.48M USD | $7.21K 87.18 USD | $45.39 0.55 USD | $46.55 0.56 USD | $2.44B 29.48M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.88 0.56 USD |
-1.61
|
$2.34B 28.3M USD | $194.06K 2.35K USD | $45.06 0.55 USD | $46.31 0.56 USD | $2.34B 28.3M USD | 8.89 | $5.16 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $148.42 1.8 USD |
-1.43
|
$2.34B 28.28M USD | $12.54K 151.66 USD | $148.42 1.8 USD | $151.9 1.84 USD | $2.34B 28.28M USD | 15.14 | $9.8 0.12 USD | |
| Setco Automotive Limited SETCO.NS | $17.2 0.21 USD |
-1.94
|
$2.3B 27.84M USD | $12.09K 146.21 USD | $17.2 0.21 USD | $17.51 0.21 USD | $2.3B 27.84M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.25 0.16 USD |
-0.97
|
$2.27B 27.5M USD | $270.07K 3.27K USD | $13 0.16 USD | $13.35 0.16 USD | $2.27B 27.5M USD | 0 | -$11.03 -0.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $286 3.46 USD |
-0.1
|
$2.24B 27.05M USD | $3.44K 41.61 USD | $276.2 3.34 USD | $286 3.46 USD | $2.24B 27.05M USD | 15.38 | $18.59 0.22 USD | |
| Emmbi Industries Limited EMMBI.NS | $114.95 1.39 USD |
-1.48
|
$2.22B 26.84M USD | $41.63K 503.63 USD | $113.11 1.37 USD | $117.1 1.42 USD | $2.22B 26.84M USD | 33.51 | $3.43 0.04 USD | |
| Intense Technologies Limited INTENTECH.NS | $95 1.15 USD |
-2.5
|
$2.21B 26.79M USD | $45.3K 548.05 USD | $93.93 1.14 USD | $97.85 1.18 USD | $2.21B 26.79M USD | 13.76 | $6.9 0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $432 5.23 USD |
-0.18
|
$2.16B 26.11M USD | $3.74K 45.26 USD | $417.2 5.05 USD | $441.9 5.35 USD | $2.16B 26.11M USD | 11.65 | $37.05 0.45 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.3 1.14 USD |
-1.24
|
$2.15B 26.06M USD | $9.32K 112.8 USD | $93.86 1.14 USD | $95.45 1.15 USD | $2.15B 26.06M USD | 8.51 | $11.07 0.13 USD | |
| Panache Digilife Limited PANACHE.NS | $175.81 2.13 USD |
-2
|
$2.11B 25.52M USD | $7.09K 85.73 USD | $175.81 2.13 USD | $182 2.2 USD | $2.11B 25.52M USD | 80.64 | $2.18 0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.5 2.41 USD |
+0.06
|
$2.11B 25.51M USD | $5.74K 69.38 USD | $194.1 2.35 USD | $200.07 2.42 USD | $2.11B 25.51M USD | 0 | -$19.08 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.04 1.27 USD |
-1.03
|
$2.09B 25.24M USD | $8.19K 99.11 USD | $103 1.25 USD | $106.63 1.29 USD | $2.09B 25.24M USD | 0 | -$3.7 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $99 1.2 USD |
-1.8
|
$2.08B 25.21M USD | $24.9K 301.2 USD | $98.2 1.19 USD | $100 1.21 USD | $2.08B 25.21M USD | 10.59 | $9.34 0.11 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.8 2.45 USD |
+0.03
|
$2.08B 25.15M USD | $8.37K 101.26 USD | $196.01 2.37 USD | $203.9 2.47 USD | $2.08B 25.15M USD | 43.14 | $4.7 0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| DCM Limited DCM.NS | $109.5 1.32 USD |
+0.38
|
$2.05B 24.74M USD | $46.79K 566.11 USD | $105.42 1.28 USD | $111 1.34 USD | $2.05B 24.74M USD | 9.33 | $11.73 0.14 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $213.86 2.59 USD |
-1.87
|
$2.04B 24.65M USD | $1.91K 23.06 USD | $213.76 2.59 USD | $219.8 2.66 USD | $2.04B 24.65M USD | 40.81 | $5.24 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $248.24 3 USD |
-2.05
|
$2.02B 24.48M USD | $3.47K 42.03 USD | $248 3 USD | $252.59 3.06 USD | $2.02B 24.48M USD | 41.79 | $5.94 0.07 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.85 0.48 USD |
-1.14
|
$2.02B 24.43M USD | $59.28K 717.13 USD | $38.55 0.47 USD | $40.68 0.49 USD | $2.02B 24.43M USD | 0 | -$9.48 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.NS | $182.94 2.21 USD |
-1.36
|
$2.02B 24.4M USD | $5.62K 67.96 USD | $179.4 2.17 USD | $185 2.24 USD | $2.02B 24.4M USD | 17.88 | $10.23 0.12 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.34 0.23 USD |
+4.99
|
$2.01B 24.37M USD | $33.24K 402.17 USD | $17.7 0.21 USD | $19.34 0.23 USD | $2.01B 24.37M USD | 322.33 | $0.06 0.0007 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.3 0.33 USD |
+0.48
|
$2B 24.21M USD | $45.39K 549.08 USD | $26.6 0.32 USD | $27.66 0.33 USD | $2B 24.21M USD | 22.74 | $1.2 0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $335.35 4.06 USD |
+2.02
|
$1.99B 24.1M USD | $6.25K 75.59 USD | $322 3.9 USD | $337.9 4.09 USD | $1.99B 24.1M USD | 2.16 | $154.64 1.87 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $90 1.09 USD |
+3.47
|
$1.98B 23.96M USD | $99.45K 1.2K USD | $82.96 1 USD | $93.59 1.13 USD | $1.98B 23.96M USD | 321.42 | $0.28 0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.15 0.51 USD |
-1.54
|
$1.97B 23.85M USD | $20.43K 247.21 USD | $40.66 0.49 USD | $43.03 0.52 USD | $1.97B 23.85M USD | 15.61 | $2.7 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $82 0.99 USD |
-0.19
|
$1.97B 23.8M USD | $58.21K 704.23 USD | $77.12 0.93 USD | $83.18 1.01 USD | $1.97B 23.8M USD | 9.80 | $8.36 0.1 USD | |
| IVP Limited IVP.NS | $185 2.24 USD |
-2.02
|
$1.91B 23.11M USD | $5.81K 70.23 USD | $182.71 2.21 USD | $188.5 2.28 USD | $1.91B 23.11M USD | 16.87 | $10.96 0.13 USD | |
| Bharat Road Network Limited BRNL.NS | $22.68 0.27 USD |
-1.86
|
$1.9B 23.04M USD | $96.06K 1.16K USD | $22.31 0.27 USD | $23.28 0.28 USD | $1.9B 23.04M USD | 1.39 | $16.22 0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.4 0.07 USD |
+0.37
|
$1.9B 23.01M USD | $585.61K 7.08K USD | $5.1 0.06 USD | $5.64 0.07 USD | $1.9B 23.01M USD | 0 | -$2.13 -0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $87.8 1.06 USD |
-2.46
|
$1.9B 23M USD | $13.16K 159.18 USD | $86.34 1.04 USD | $89.9 1.09 USD | $1.9B 23M USD | 0 | -$12.49 -0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $122.39 1.48 USD |
+0.16
|
$1.9B 22.95M USD | $3.79K 45.8 USD | $117 1.42 USD | $123 1.49 USD | $1.9B 22.95M USD | 0 | -$2.32 -0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $107 1.29 USD |
-0.21
|
$1.89B 22.87M USD | $11.7K 141.6 USD | $104.4 1.26 USD | $108.1 1.31 USD | $1.89B 22.87M USD | 14.71 | $7.27 0.09 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.68 0.78 USD |
-0.25
|
$1.89B 22.85M USD | $61.65K 745.85 USD | $63.31 0.77 USD | $65.79 0.8 USD | $1.89B 22.85M USD | 10.51 | $6.15 0.07 USD | |
| Signet Industries Limited SIGIND.NS | $63.5 0.77 USD |
-1.24
|
$1.89B 22.83M USD | $14.02K 169.59 USD | $62.41 0.76 USD | $64.3 0.78 USD | $1.89B 22.83M USD | 12.23 | $5.19 0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.97 0.05 USD |
+1.53
|
$1.88B 22.77M USD | $555.26K 6.72K USD | $3.8 0.05 USD | $4.04 0.05 USD | $1.88B 22.77M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.36 0.56 USD |
+0.09
|
$1.87B 22.6M USD | $20.48K 247.76 USD | $45.5 0.55 USD | $47.29 0.57 USD | $1.87B 22.6M USD | 10.68 | $4.34 0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.1 0.44 USD |
-0.72
|
$1.85B 22.36M USD | $24.36K 294.73 USD | $35.68 0.43 USD | $36.58 0.44 USD | $1.85B 22.36M USD | 22.42 | $1.61 0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.35 1.04 USD |
-2.29
|
$1.85B 22.34M USD | $62.99K 762.06 USD | $83.65 1.01 USD | $88.11 1.07 USD | $1.85B 22.34M USD | 8.57 | $10.07 0.12 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $155.7 1.88 USD |
-1.14
|
$1.84B 22.22M USD | $13.21K 159.82 USD | $153.33 1.86 USD | $158.58 1.92 USD | $1.84B 22.22M USD | 33.41 | $4.66 0.06 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $166 2.01 USD |
-5.3
|
$1.83B 22.13M USD | $590 7.14 USD | $163 1.97 USD | $173 2.09 USD | $1.83B 22.13M USD | 83.83 | $1.98 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.65 0.32 USD |
-1.77
|
$1.83B 22.11M USD | $49.24K 595.73 USD | $26.41 0.32 USD | $27.45 0.33 USD | $1.83B 22.11M USD | 28.96 | $0.92 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $18.52 0.22 USD |
+4.99
|
$1.83B 22.11M USD | $659.36K 7.98K USD | $16.75 0.2 USD | $18.52 0.22 USD | $1.83B 22.11M USD | 0 | -$6.79 -0.08 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.5 0.33 USD |
-2.45
|
$1.83B 22.1M USD | $55.61K 672.8 USD | $27.01 0.33 USD | $28.49 0.34 USD | $1.83B 22.1M USD | 18.96 | $1.45 0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.73 0.27 USD |
+3.04
|
$1.81B 21.85M USD | $90.68K 1.1K USD | $21.66 0.26 USD | $22.79 0.28 USD | $1.81B 21.85M USD | 119.63 | $0.19 0.002 USD | |
| Surana Solar Limited SURANASOL.NS | $36.48 0.44 USD |
-1.94
|
$1.8B 21.74M USD | $169.5K 2.05K USD | $35.89 0.43 USD | $36.95 0.45 USD | $1.8B 21.74M USD | 3648.00 | $0.01 0.0001 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $19.7 0.24 USD |
-1.45
|
$1.78B 21.57M USD | $78.88K 954.3 USD | $19.7 0.24 USD | $21.59 0.26 USD | $1.78B 21.57M USD | 6.79 | $2.9 0.04 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75 0.91 USD |
+2.57
|
$1.77B 21.47M USD | $51 0.62 USD | $72.01 0.87 USD | $75 0.91 USD | $1.77B 21.47M USD | 42.61 | $1.76 0.02 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $78.55 0.95 USD |
+0.52
|
$1.77B 21.46M USD | $12.99K 157.13 USD | $76.53 0.93 USD | $80 0.97 USD | $1.77B 21.46M USD | 0 | -$7.5 -0.09 USD | |
| IntraSoft Technologies Limited ISFT.NS | $108.61 1.31 USD |
-0.89
|
$1.77B 21.43M USD | $11.45K 138.54 USD | $106.06 1.28 USD | $109.99 1.33 USD | $1.77B 21.43M USD | 13.96 | $7.78 0.09 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $276.35 3.34 USD |
+1.01
|
$1.76B 21.28M USD | $21.61K 261.48 USD | $268.5 3.25 USD | $288 3.48 USD | $1.76B 21.28M USD | 0 | -$9.6 -0.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $174.5 2.11 USD |
+5.07
|
$1.75B 21.12M USD | $63.98K 774.03 USD | $162 1.96 USD | $191 2.31 USD | $1.75B 21.12M USD | 34.48 | $5.06 0.06 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.81 0.7 USD |
-0.94
|
$1.71B 20.7M USD | $16.32K 197.4 USD | $57.51 0.7 USD | $58.54 0.71 USD | $1.71B 20.7M USD | 9.43 | $6.13 0.07 USD | |
| Hilton Metal Forging Limited HILTON.NS | $72.5 0.88 USD |
+4.94
|
$1.7B 20.52M USD | $503.53K 6.09K USD | $67 0.81 USD | $72.54 0.88 USD | $1.7B 20.52M USD | 26.07 | $2.78 0.03 USD | |
| Sarthak Metals Limited SMLT.NS | $123.02 1.49 USD |
-0.93
|
$1.69B 20.44M USD | $10.81K 130.82 USD | $123 1.49 USD | $126.5 1.53 USD | $1.69B 20.44M USD | 40.87 | $3.01 0.04 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.5 0.59 USD |
+0.27
|
$1.67B 20.22M USD | $29.99K 362.77 USD | $47.4 0.57 USD | $48.9 0.59 USD | $1.67B 20.22M USD | 31.08 | $1.56 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $11.85 0.14 USD |
+1.37
|
$1.67B 20.21M USD | $227.4K 2.75K USD | $11.79 0.14 USD | $11.91 0.14 USD | $1.67B 20.21M USD | 0.67 | $17.45 0.21 USD | |
| Airo Lam Limited AIROLAM.NS | $111 1.34 USD |
-4.62
|
$1.67B 20.15M USD | $19.53K 236.28 USD | $109.49 1.32 USD | $113.66 1.38 USD | $1.67B 20.15M USD | 61.66 | $1.8 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.75 0.11 USD |
-4.79
|
$1.66B 20.04M USD | $49.03K 593.17 USD | $8.73 0.11 USD | $9.3 0.11 USD | $1.66B 20.04M USD | 0 | -$110.5 -1.3 USD | |
| Bal Pharma Limited BALPHARMA.NS | $103.44 1.25 USD |
-2.93
|
$1.65B 19.92M USD | $31.67K 383.09 USD | $101.05 1.22 USD | $104.95 1.27 USD | $1.65B 19.92M USD | 22.68 | $4.56 0.06 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $162 1.96 USD |
-0.92
|
$1.64B 19.87M USD | $10.52K 127.31 USD | $155.5 1.88 USD | $165 2 USD | $1.64B 19.87M USD | 43.08 | $3.76 0.05 USD | |
| Capital Trust Limited CAPTRUST.NS | $96.45 1.17 USD |
+0.56
|
$1.64B 19.87M USD | $113.58K 1.37K USD | $91.94 1.11 USD | $98 1.19 USD | $1.64B 19.87M USD | 146.13 | $0.66 0.007 USD | |
| Aarvi Encon Limited AARVI.NS | $110.8 1.34 USD |
-1.27
|
$1.64B 19.82M USD | $7.39K 89.37 USD | $108.05 1.31 USD | $112.05 1.36 USD | $1.64B 19.82M USD | 16.19 | $6.84 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $161.95 1.96 USD |
-1.89
|
$1.64B 19.78M USD | $10.16K 122.96 USD | $156.99 1.9 USD | $165.07 2 USD | $1.64B 19.78M USD | 24.42 | $6.63 0.08 USD | |
| Steel City Securities Limited STEELCITY.NS | $107 1.29 USD |
-4.6
|
$1.62B 19.56M USD | $86.85K 1.05K USD | $106.43 1.29 USD | $112 1.36 USD | $1.62B 19.56M USD | 8.67 | $12.33 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.48 1.39 USD |
-1.3
|
$1.62B 19.55M USD | $6.73K 81.37 USD | $112.5 1.36 USD | $115.45 1.4 USD | $1.62B 19.55M USD | 8.20 | $13.95 0.17 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.36 0.75 USD |
+2
|
$1.61B 19.49M USD | $30.49K 368.87 USD | $62.34 0.75 USD | $62.36 0.75 USD | $1.61B 19.49M USD | 17.03 | $3.66 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.47 0.59 USD |
-0.74
|
$1.61B 19.43M USD | $30.97K 374.72 USD | $47.05 0.57 USD | $49.01 0.59 USD | $1.61B 19.43M USD | 19.86 | $2.44 0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.83 0.28 USD |
-1.76
|
$1.6B 19.39M USD | $251.81K 3.05K USD | $22.16 0.27 USD | $23.5 0.28 USD | $1.6B 19.39M USD | 0 | -$4.29 -0.05 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.88 0.24 USD |
-3.96
|
$1.6B 19.36M USD | $326.74K 3.95K USD | $18.79 0.23 USD | $20.74 0.25 USD | $1.6B 19.36M USD | 16.03 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $109.55 1.33 USD |
-1.79
|
$1.58B 19.08M USD | $91.04K 1.1K USD | $108 1.31 USD | $111.5 1.35 USD | $1.58B 19.08M USD | 23.55 | $4.65 0.06 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.6 1.4 USD |
+1.08
|
$1.57B 19.05M USD | $8.83K 106.83 USD | $109.7 1.33 USD | $116.6 1.41 USD | $1.57B 19.05M USD | 8.05 | $14.35 0.17 USD | |
| Madhav Copper Limited MCL.NS | $58.02 0.7 USD |
-0.26
|
$1.57B 19.05M USD | $34.62K 418.86 USD | $56.35 0.68 USD | $58.49 0.71 USD | $1.57B 19.05M USD | 33.53 | $1.73 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.29 0.67 USD |
+1.13
|
$1.57B 18.97M USD | $14.76K 178.56 USD | $53.15 0.64 USD | $55.98 0.68 USD | $1.57B 18.97M USD | 38.66 | $1.43 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||