Página 15 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossell India Limited ROSSELLIND.NS | $71 0.86 USD |
-0.13
|
$2.68B 32.42M USD | $1.77K 21.46 USD | $71 0.86 USD | $71.5 0.87 USD | $2.68B 32.42M USD | 13.60 | $5.22 0.06 USD | |
| Univastu India Limited UNIVASTU.NS | $230.66 2.79 USD |
-1.94
|
$2.67B 32.34M USD | $12.11K 146.5 USD | $228.1 2.76 USD | $238.82 2.89 USD | $2.67B 32.34M USD | 26.60 | $8.67 0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.64 0.48 USD |
+0.15
|
$2.67B 32.33M USD | $29 0.35 USD | $39.01 0.47 USD | $39.97 0.48 USD | $2.67B 32.33M USD | 59.16 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.7 0.35 USD |
+0.49
|
$2.65B 32.05M USD | $11.17K 135.08 USD | $28.2 0.34 USD | $28.8 0.35 USD | $2.65B 32.05M USD | 7.43 | $3.86 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.47 0.24 USD |
-0.1
|
$2.64B 31.98M USD | $11.39K 137.8 USD | $19.5 0.24 USD | $19.8 0.24 USD | $2.64B 31.98M USD | 11.00 | $1.77 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $43.19 0.52 USD |
+1.82
|
$2.64B 31.96M USD | $1.07K 12.88 USD | $42 0.51 USD | $43.19 0.52 USD | $2.64B 31.96M USD | 27.16 | $1.59 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.01 0.52 USD |
-2.54
|
$2.59B 31.37M USD | $34.21K 413.86 USD | $42.2 0.51 USD | $44.83 0.54 USD | $2.59B 31.37M USD | 27.39 | $1.57 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.22 1.01 USD |
-0.12
|
$2.59B 31.35M USD | $230 2.78 USD | $83.2 1.01 USD | $84.05 1.02 USD | $2.59B 31.35M USD | 21.78 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.29 0.23 USD |
+0.36
|
$2.59B 31.28M USD | $19.23K 232.7 USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.59B 31.28M USD | 17.07 | $1.13 0.01 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.51 1.16 USD |
-5
|
$2.57B 31.09M USD | $33.25K 402.22 USD | $95.51 1.16 USD | $103.99 1.26 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.95 2.36 USD |
-0.69
|
$2.56B 31M USD | $2.61K 31.52 USD | $194.11 2.35 USD | $197.74 2.39 USD | $2.56B 31M USD | 17.32 | $11.25 0.14 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $50.12 0.61 USD |
+0.32
|
$2.55B 30.88M USD | $24.21K 292.9 USD | $49.8 0.6 USD | $50.35 0.61 USD | $2.55B 30.88M USD | 11.03 | $4.54 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $810 9.8 USD |
-1.22
|
$2.54B 30.71M USD | $222 2.69 USD | $784 9.49 USD | $820 9.92 USD | $2.54B 30.71M USD | 1000.00 | $0.81 0.009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.52 1.76 USD |
-1.13
|
$2.52B 30.44M USD | $236 2.86 USD | $145.52 1.76 USD | $149.85 1.81 USD | $2.52B 30.44M USD | 14.36 | $10.13 0.12 USD | |
| AG Ventures Limited OCCL.NS | $235.1 2.84 USD |
-4.64
|
$2.47B 29.88M USD | $6.79K 82.17 USD | $235.1 2.84 USD | $238 2.88 USD | $2.47B 29.88M USD | 78.10 | $3.01 0.04 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.39 0.3 USD |
+0.21
|
$2.47B 29.87M USD | $4.11K 49.77 USD | $24.12 0.29 USD | $24.57 0.3 USD | $2.47B 29.87M USD | 23.67 | $1.03 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $74.23 0.9 USD |
-0.17
|
$2.42B 29.25M USD | $758 9.17 USD | $74.21 0.9 USD | $75.1 0.91 USD | $2.42B 29.25M USD | 16.94 | $4.38 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $124.27 1.5 USD |
-0.06
|
$2.41B 29.11M USD | $22.8K 275.88 USD | $123.3 1.49 USD | $125.89 1.52 USD | $2.41B 29.11M USD | 10.73 | $11.58 0.14 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.5 0.55 USD |
+0.26
|
$2.37B 28.65M USD | $37.84K 457.81 USD | $44.82 0.54 USD | $46 0.56 USD | $2.37B 28.65M USD | 8.81 | $5.16 0.06 USD | |
| Raj Television Network Limited RAJTV.NS | $45.54 0.55 USD |
+0.04
|
$2.37B 28.63M USD | $2.19K 26.51 USD | $45.52 0.55 USD | $45.65 0.55 USD | $2.37B 28.63M USD | 0 | -$4.05 -0.04 USD | |
| Setco Automotive Limited SETCO.NS | $17.24 0.21 USD |
+1.95
|
$2.33B 28.21M USD | $7.31K 88.4 USD | $17.24 0.21 USD | $17.24 0.21 USD | $2.33B 28.21M USD | 0 | -$7.86 -0.09 USD | |
| Worth Peripherals Limited WORTH.NS | $144.01 1.74 USD |
-0.9
|
$2.29B 27.69M USD | $12.95K 156.66 USD | $142.36 1.72 USD | $148.9 1.8 USD | $2.29B 27.69M USD | 14.67 | $9.81 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $186.55 2.26 USD |
+2
|
$2.24B 27.08M USD | $32.76K 396.35 USD | $186.55 2.26 USD | $186.55 2.26 USD | $2.24B 27.08M USD | 47.83 | $3.9 0.05 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $436.85 5.29 USD |
+0.71
|
$2.21B 26.68M USD | $3 0.04 USD | $436.85 5.29 USD | $438 5.3 USD | $2.21B 26.68M USD | 11.79 | $37.04 0.45 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $280 3.39 USD |
-1.2
|
$2.2B 26.66M USD | $300 3.63 USD | $280 3.39 USD | $285.35 3.45 USD | $2.2B 26.66M USD | 15.06 | $18.59 0.22 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.74 1.15 USD |
+0.72
|
$2.16B 26.18M USD | $2 0.02 USD | $94.74 1.15 USD | $94.74 1.15 USD | $2.16B 26.18M USD | 8.40 | $11.27 0.14 USD | |
| Emmbi Industries Limited EMMBI.NS | $110.95 1.34 USD |
+0.13
|
$2.16B 26.16M USD | $1.34K 16.24 USD | $110.68 1.34 USD | $113.05 1.37 USD | $2.16B 26.16M USD | 32.25 | $3.44 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.55 0.15 USD |
-0.55
|
$2.15B 26.05M USD | $8K 96.75 USD | $12.55 0.15 USD | $13 0.16 USD | $2.15B 26.05M USD | 0 | -$11.03 -0.1 USD | |
| Intense Technologies Limited INTENTECH.NS | $88.38 1.07 USD |
-3.3
|
$2.13B 25.78M USD | $154.47K 1.87K USD | $87.6 1.06 USD | $93.23 1.13 USD | $2.13B 25.78M USD | 12.80 | $6.9 0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $106.99 1.29 USD |
+1.66
|
$2.13B 25.71M USD | $35 0.42 USD | $106.99 1.29 USD | $107.5 1.3 USD | $2.13B 25.71M USD | 0 | -$3.7 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.09 1.2 USD |
+0.52
|
$2.11B 25.53M USD | $998 12.07 USD | $98.55 1.19 USD | $99.89 1.21 USD | $2.11B 25.53M USD | 10.60 | $9.34 0.11 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $221 2.67 USD |
+2.57
|
$2.1B 25.46M USD | $1.25K 15.14 USD | $216.39 2.62 USD | $222.98 2.7 USD | $2.1B 25.46M USD | 42.01 | $5.26 0.06 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $203.8 2.47 USD |
+1.14
|
$2.1B 25.36M USD | $4 0.05 USD | $203.8 2.47 USD | $203.8 2.47 USD | $2.1B 25.36M USD | 43.17 | $4.72 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.07 0.24 USD |
0
|
$2.07B 25.03M USD | $63.36K 766.57 USD | $18.71 0.23 USD | $20.29 0.25 USD | $2.07B 25.03M USD | 334.50 | $0.06 0.0007 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $195.43 2.36 USD |
-0.06
|
$2.05B 24.84M USD | $66 0.8 USD | $195.21 2.36 USD | $196.62 2.38 USD | $2.05B 24.84M USD | 0 | -$19.07 -0.2 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $92.59 1.12 USD |
-1.76
|
$2.04B 24.65M USD | $2.67K 32.29 USD | $92.4 1.12 USD | $93 1.13 USD | $2.04B 24.65M USD | 330.67 | $0.28 0.003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $245.42 2.97 USD |
-2.38
|
$2B 24.25M USD | $3.16K 38.19 USD | $240.85 2.91 USD | $254.05 3.07 USD | $2B 24.25M USD | 41.31 | $5.94 0.07 USD | |
| Superhouse Limited SUPERHOUSE.NS | $174.79 2.11 USD |
+0.66
|
$2B 24.14M USD | $227 2.75 USD | $174.54 2.11 USD | $174.76 2.11 USD | $2B 24.14M USD | 17.08 | $10.23 0.12 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.51 0.07 USD |
-0.54
|
$1.96B 23.73M USD | $34.34K 415.48 USD | $5.42 0.07 USD | $5.55 0.07 USD | $1.96B 23.73M USD | 0 | -$2.13 -0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $88.2 1.07 USD |
-2
|
$1.94B 23.47M USD | $600 7.26 USD | $88.2 1.07 USD | $88.2 1.07 USD | $1.94B 23.47M USD | 0 | -$12.49 -0.1 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.59 0.49 USD |
-2.31
|
$1.93B 23.37M USD | $257 3.11 USD | $40.59 0.49 USD | $40.59 0.49 USD | $1.93B 23.37M USD | 15.03 | $2.7 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $79.01 0.96 USD |
+0.31
|
$1.93B 23.32M USD | $116 1.4 USD | $79.01 0.96 USD | $79.79 0.97 USD | $1.93B 23.32M USD | 9.45 | $8.36 0.1 USD | |
| DCM Limited DCM.NS | $101.9 1.23 USD |
+0.32
|
$1.93B 23.32M USD | $108 1.31 USD | $101.9 1.23 USD | $101.91 1.23 USD | $1.93B 23.32M USD | 8.68 | $11.73 0.14 USD | |
| IVP Limited IVP.NS | $182.4 2.21 USD |
+0.31
|
$1.92B 23.28M USD | $168 2.03 USD | $182.3 2.21 USD | $183.76 2.22 USD | $1.92B 23.28M USD | 16.64 | $10.96 0.13 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.8 0.46 USD |
-0.4
|
$1.92B 23.24M USD | $634 7.67 USD | $37.8 0.46 USD | $37.87 0.46 USD | $1.92B 23.24M USD | 0 | -$9.48 -0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $25.88 0.31 USD |
-0.88
|
$1.91B 23.07M USD | $18.9K 228.66 USD | $25.88 0.31 USD | $26.4 0.32 USD | $1.91B 23.07M USD | 21.56 | $1.2 0.01 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $82.8 1 USD |
+0.69
|
$1.89B 22.83M USD | $320 3.87 USD | $82.8 1 USD | $83.02 1 USD | $1.89B 22.83M USD | 0 | -$7.51 -0.09 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.15 0.78 USD |
-0.56
|
$1.88B 22.79M USD | $46.02K 556.72 USD | $64.02 0.77 USD | $65.94 0.8 USD | $1.88B 22.79M USD | 10.43 | $6.15 0.07 USD | |
| Bharat Road Network Limited BRNL.NS | $22 0.27 USD |
-0.09
|
$1.88B 22.76M USD | $19.43K 235.02 USD | $21.25 0.26 USD | $22.5 0.27 USD | $1.88B 22.76M USD | 1.35 | $16.22 0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $169.95 2.06 USD |
0
|
$1.87B 22.67M USD | $330 3.99 USD | $169.95 2.06 USD | $177.39 2.15 USD | $1.87B 22.67M USD | 85.40 | $1.99 0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.08 1.43 USD |
-0.31
|
$1.87B 22.59M USD | $137 1.66 USD | $118.08 1.43 USD | $118.96 1.44 USD | $1.87B 22.59M USD | 0 | -$2.32 -0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.51 1.28 USD |
-0.09
|
$1.86B 22.55M USD | $2 0.02 USD | $105.51 1.28 USD | $105.51 1.28 USD | $1.86B 22.55M USD | 14.49 | $7.28 0.09 USD | |
| Signet Industries Limited SIGIND.NS | $63.19 0.76 USD |
-2.03
|
$1.86B 22.5M USD | $1.66K 20.06 USD | $63.19 0.76 USD | $63.5 0.77 USD | $1.86B 22.5M USD | 12.17 | $5.19 0.06 USD | |
| Delphi World Money Limited DELPHIFX.NS | $155.95 1.89 USD |
-0.08
|
$1.84B 22.3M USD | $1.97K 23.81 USD | $151 1.83 USD | $155.95 1.89 USD | $1.84B 22.3M USD | 88.60 | $1.76 0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.61 1.04 USD |
+0.16
|
$1.84B 22.29M USD | $179 2.17 USD | $85.61 1.04 USD | $86.5 1.05 USD | $1.84B 22.29M USD | 8.50 | $10.07 0.12 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $155.91 1.89 USD |
-0.2
|
$1.84B 22.26M USD | $14 0.17 USD | $155.91 1.89 USD | $155.91 1.89 USD | $1.84B 22.26M USD | 33.45 | $4.66 0.06 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $293.65 3.55 USD |
0
|
$1.84B 22.23M USD | $839 10.15 USD | $292.35 3.54 USD | $295.8 3.58 USD | $1.84B 22.23M USD | 1.89 | $154.64 1.87 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.71 0.43 USD |
+0.56
|
$1.83B 22.12M USD | $23.16K 280.16 USD | $35.43 0.43 USD | $36.1 0.44 USD | $1.83B 22.12M USD | 22.18 | $1.61 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $77.07 0.93 USD |
0
|
$1.82B 22.06M USD | $5 0.06 USD | $77.07 0.93 USD | $77.07 0.93 USD | $1.82B 22.06M USD | 43.78 | $1.76 0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.17 0.53 USD |
-0.36
|
$1.79B 21.66M USD | $15.62K 188.96 USD | $44.02 0.53 USD | $45.39 0.55 USD | $1.79B 21.66M USD | 10.17 | $4.34 0.05 USD | |
| IntraSoft Technologies Limited ISFT.NS | $109.55 1.33 USD |
+0.51
|
$1.79B 21.62M USD | $28 0.34 USD | $109.39 1.32 USD | $109.86 1.33 USD | $1.79B 21.62M USD | 14.08 | $7.78 0.09 USD | |
| Hilton Metal Forging Limited HILTON.NS | $74 0.9 USD |
-1.14
|
$1.78B 21.58M USD | $29.02K 351.14 USD | $73.85 0.89 USD | $75.4 0.91 USD | $1.78B 21.58M USD | 26.61 | $2.78 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $271 3.28 USD |
-0.24
|
$1.77B 21.4M USD | $62 0.75 USD | $271 3.28 USD | $271.8 3.29 USD | $1.77B 21.4M USD | 0 | -$9.59 -0.1 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.8 0.22 USD |
-0.39
|
$1.76B 21.25M USD | $16.5K 199.6 USD | $17.51 0.21 USD | $18.1 0.22 USD | $1.76B 21.25M USD | 0 | -$6.79 -0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $34.75 0.42 USD |
-0.03
|
$1.75B 21.15M USD | $49.48K 598.6 USD | $34.5 0.42 USD | $35.05 0.42 USD | $1.75B 21.15M USD | 3475.00 | $0.01 0.0001 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.14 0.32 USD |
+0.27
|
$1.75B 21.13M USD | $795 9.62 USD | $25.71 0.31 USD | $26.14 0.32 USD | $1.75B 21.13M USD | 18.02 | $1.45 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.14 0.26 USD |
+0.52
|
$1.71B 20.75M USD | $489 5.92 USD | $21.03 0.25 USD | $21.14 0.26 USD | $1.71B 20.75M USD | 111.26 | $0.19 0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
+1.99
|
$1.71B 20.68M USD | $55.52K 671.64 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.68 0.31 USD |
-0.88
|
$1.71B 20.67M USD | $1.45K 17.53 USD | $25.68 0.31 USD | $25.96 0.31 USD | $1.71B 20.67M USD | 27.91 | $0.92 0.01 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.31 0.69 USD |
-0.5
|
$1.7B 20.54M USD | $521 6.3 USD | $57.3 0.69 USD | $58.08 0.7 USD | $1.7B 20.54M USD | 9.34 | $6.13 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.55 0.28 USD |
+1.16
|
$1.68B 20.37M USD | $26.79K 324.15 USD | $23.28 0.28 USD | $23.59 0.29 USD | $1.68B 20.37M USD | 0 | -$4.29 -0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sarthak Metals Limited SMLT.NS | $122.51 1.48 USD |
+0.07
|
$1.68B 20.29M USD | $102 1.23 USD | $122.51 1.48 USD | $122.81 1.49 USD | $1.68B 20.29M USD | 40.70 | $3.01 0.04 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.57 2.02 USD |
-1.97
|
$1.67B 20.16M USD | $58 0.7 USD | $166.57 2.02 USD | $169.96 2.06 USD | $1.67B 20.16M USD | 32.91 | $5.06 0.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.9 0.11 USD |
+0.23
|
$1.67B 20.16M USD | $200.1K 2.42K USD | $8.9 0.11 USD | $9.32 0.11 USD | $1.67B 20.16M USD | 0 | -$110.6 -1.3 USD | |
| Aarvi Encon Limited AARVI.NS | $109.47 1.32 USD |
-0.26
|
$1.66B 20.03M USD | $553 6.69 USD | $108.65 1.31 USD | $109.47 1.32 USD | $1.66B 20.03M USD | 16.26 | $6.73 0.08 USD | |
| Airo Lam Limited AIROLAM.NS | $105.11 1.27 USD |
-3.69
|
$1.64B 19.81M USD | $19.09K 230.96 USD | $104.01 1.26 USD | $112.5 1.36 USD | $1.64B 19.81M USD | 58.39 | $1.8 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $11.32 0.14 USD |
0
|
$1.63B 19.77M USD | $28.38K 343.34 USD | $11.32 0.14 USD | $11.36 0.14 USD | $1.63B 19.77M USD | 0 | -$2.05 -0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $159.94 1.94 USD |
+1.32
|
$1.61B 19.5M USD | $12 0.15 USD | $159.94 1.94 USD | $159.94 1.94 USD | $1.61B 19.5M USD | 24.19 | $6.61 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $159 1.92 USD |
+1
|
$1.61B 19.5M USD | $553 6.69 USD | $154 1.86 USD | $160 1.94 USD | $1.61B 19.5M USD | 17.49 | $9.09 0.11 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.6 0.59 USD |
0
|
$1.61B 19.48M USD | $817 9.88 USD | $48.6 0.59 USD | $49.36 0.6 USD | $1.61B 19.48M USD | 19.91 | $2.44 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.21 1.38 USD |
+0.73
|
$1.61B 19.47M USD | $148 1.79 USD | $114.21 1.38 USD | $114.95 1.39 USD | $1.61B 19.47M USD | 8.18 | $13.95 0.17 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.07 0.24 USD |
+0.05
|
$1.61B 19.43M USD | $292 3.53 USD | $20.07 0.24 USD | $20.28 0.25 USD | $1.61B 19.43M USD | 16.18 | $1.24 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $45.63 0.55 USD |
-2.02
|
$1.61B 19.42M USD | $6.5K 78.64 USD | $45.63 0.55 USD | $46.57 0.56 USD | $1.61B 19.42M USD | 29.25 | $1.56 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.75 1.22 USD |
+0.63
|
$1.6B 19.41M USD | $620 7.5 USD | $99 1.2 USD | $100.75 1.22 USD | $1.6B 19.41M USD | 22.09 | $4.56 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
+1.92
|
$1.58B 19.07M USD | $61.4K 742.79 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.6 0.66 USD |
+0.11
|
$1.58B 19.07M USD | $6.75K 81.68 USD | $54.49 0.66 USD | $54.6 0.66 USD | $1.58B 19.07M USD | 38.18 | $1.43 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $103.53 1.25 USD |
-0.29
|
$1.57B 18.98M USD | $7.25K 87.7 USD | $103 1.25 USD | $105.12 1.27 USD | $1.57B 18.98M USD | 8.39 | $12.33 0.15 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $107.84 1.3 USD |
-0.33
|
$1.55B 18.8M USD | $476 5.76 USD | $107.01 1.29 USD | $109.06 1.32 USD | $1.55B 18.8M USD | 23.19 | $4.65 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.75 0.42 USD |
-0.4
|
$1.55B 18.74M USD | $119 1.44 USD | $34.75 0.42 USD | $34.89 0.42 USD | $1.55B 18.74M USD | 18.19 | $1.91 0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $167.49 2.03 USD |
+1.85
|
$1.53B 18.51M USD | $13 0.16 USD | $165.1 2 USD | $167.49 2.03 USD | $1.53B 18.51M USD | 64.41 | $2.6 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||