Sonuç Sayfası 3 için Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.75 3.8 USD |
+1.88
|
$42.74B 5.47B USD | $4.51M 577.02K USD | $29.25 3.74 USD | $30.55 3.91 USD | $42.74B 5.47B USD | 70.83 | $0.42 0.05 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.2 4.76 USD |
-1.48
|
$42.73B 5.46B USD | $814.12K 104.1K USD | $36.85 4.71 USD | $37.65 4.81 USD | $42.73B 5.46B USD | 22.40 | $1.66 0.21 USD | |
| MGM China Holdings Limited 2282.HK | $11.14 1.42 USD |
+1.09
|
$42.31B 5.41B USD | $3.58M 457.24K USD | $11.02 1.41 USD | $11.22 1.43 USD | $42.31B 5.41B USD | 9.20 | $1.21 0.15 USD | |
| GUANGDONG INV 0270.HK | $6.35 0.81 USD |
+0.79
|
$41.52B 5.31B USD | $1.04M 132.72K USD | $6.26 0.8 USD | $6.39 0.82 USD | $41.52B 5.31B USD | 10.07 | $0.63 0.08 USD | |
| BEIJING ENT 0392.HK | $32.95 4.21 USD |
-0.15
|
$41.45B 5.3B USD | $251.5K 32.16K USD | $32.6 4.17 USD | $33.3 4.26 USD | $41.45B 5.3B USD | 7.43 | $4.43 0.57 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.9 1.78 USD |
-0.43
|
$41.27B 5.28B USD | $2.26M 288.93K USD | $13.82 1.77 USD | $14.2 1.82 USD | $41.27B 5.28B USD | 12.08 | $1.15 0.15 USD | |
| HISENSE HA 0921.HK | $26.3 3.36 USD |
-1.31
|
$41.25B 5.27B USD | $490K 62.65K USD | $26.2 3.35 USD | $26.7 3.41 USD | $41.25B 5.27B USD | 9.46 | $2.78 0.36 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+1.96
|
$39.69B 5.08B USD | $18.02M 2.3M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| China Power International Development Limited 2380.HK | $3.19 0.41 USD |
+1.27
|
$39.46B 5.05B USD | $14.2M 1.82M USD | $3.13 0.4 USD | $3.22 0.41 USD | $39.46B 5.05B USD | 11.00 | $0.29 0.04 USD | |
| PCCW 0008.HK | $5.07 0.65 USD |
-0.2
|
$39.25B 5.02B USD | $3.8M 486.43K USD | $5.06 0.65 USD | $5.13 0.66 USD | $39.25B 5.02B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $15.2 1.94 USD |
+0.66
|
$39.14B 5B USD | $2.45M 312.62K USD | $15.1 1.93 USD | $15.3 1.96 USD | $39.14B 5B USD | 11.96 | $1.27 0.16 USD | |
| CHINA GAS HOLD 0384.HK | $7.14 0.91 USD |
-0.28
|
$38.9B 4.97B USD | $1.17M 149.62K USD | $7.11 0.91 USD | $7.21 0.92 USD | $38.9B 4.97B USD | 12.31 | $0.58 0.07 USD | |
| YADEA 1585.HK | $12.72 1.63 USD |
-0.78
|
$38.68B 4.95B USD | $1.66M 212K USD | $12.66 1.62 USD | $12.92 1.65 USD | $38.68B 4.95B USD | 27.65 | $0.46 0.06 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.38 0.82 USD |
-1.39
|
$38.24B 4.89B USD | $2.71M 346.76K USD | $6.36 0.81 USD | $6.5 0.83 USD | $38.24B 4.89B USD | 6.51 | $0.98 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.63 0.72 USD |
-0.71
|
$38.09B 4.87B USD | $2.08M 266.16K USD | $5.6 0.72 USD | $5.72 0.73 USD | $38.09B 4.87B USD | 10.82 | $0.52 0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.42 1.08 USD |
+2.06
|
$37.55B 4.8B USD | $4.52M 578.39K USD | $8.19 1.05 USD | $8.49 1.09 USD | $37.55B 4.8B USD | 6.95 | $1.21 0.15 USD | |
| MMG 1208.HK | $3 0.38 USD |
+3.81
|
$36.39B 4.65B USD | $87.52M 11.19M USD | $2.93 0.37 USD | $3.03 0.39 USD | $36.39B 4.65B USD | 25.00 | $0.12 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.41 0.69 USD |
-1.1
|
$36.31B 4.64B USD | $573.26K 73.3K USD | $5.38 0.69 USD | $5.47 0.7 USD | $36.31B 4.64B USD | 8.07 | $0.67 0.09 USD | |
| DONGFENG GROUP 0489.HK | $4.33 0.55 USD |
-4.84
|
$35.73B 4.57B USD | $27.67M 3.54M USD | $4.31 0.55 USD | $4.59 0.59 USD | $35.73B 4.57B USD | 433.00 | $0.01 0.001 USD | |
| SHANGHAI FUDAN 1385.HK | $27.5 3.52 USD |
+1.66
|
$35.29B 4.51B USD | $859K 109.83K USD | $27.05 3.46 USD | $27.9 3.57 USD | $35.29B 4.51B USD | 37.67 | $0.73 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $26.45 3.38 USD |
+1.34
|
$34.93B 4.47B USD | $571.4K 73.06K USD | $26.05 3.33 USD | $26.5 3.39 USD | $34.93B 4.47B USD | 5.70 | $4.64 0.59 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.56 1.09 USD |
+0.94
|
$34.68B 4.43B USD | $595.86K 76.19K USD | $8.46 1.08 USD | $8.59 1.1 USD | $34.68B 4.43B USD | 50.35 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.19 0.54 USD |
0
|
$34.15B 4.37B USD | $919.5K 117.57K USD | $4.19 0.54 USD | $4.27 0.55 USD | $34.15B 4.37B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.48B 4.28B USD | $474K 60.61K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.48B 4.28B USD | 17.25 | $0.04 0.005 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.6 8.64 USD |
0
|
$33.15B 4.24B USD | $129.4K 16.55K USD | $66.55 8.51 USD | $69 8.82 USD | $33.15B 4.24B USD | 22.09 | $3.06 0.39 USD | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+0.53
|
$33.12B 4.24B USD | $674K 86.18K USD | $11.18 1.43 USD | $11.4 1.46 USD | $33.12B 4.24B USD | 14.70 | $0.77 0.1 USD | |
| XINYI GLASS 0868.HK | $7.58 0.97 USD |
+1.88
|
$33.03B 4.22B USD | $1.2M 153.61K USD | $7.35 0.94 USD | $7.6 0.97 USD | $33.03B 4.22B USD | 9.59 | $0.79 0.1 USD | |
| CHINA RUYI 0136.HK | $2.09 0.27 USD |
+1.95
|
$32.44B 4.15B USD | $8.48M 1.08M USD | $2.03 0.26 USD | $2.1 0.27 USD | $32.44B 4.15B USD | 0 | -$0.02 -0.002 USD | |
| LIVZON PHARMA 1513.HK | $27.55 3.52 USD |
-1.43
|
$31.98B 4.09B USD | $278.63K 35.63K USD | $27.5 3.52 USD | $28.1 3.59 USD | $31.98B 4.09B USD | 11.01 | $2.5 0.32 USD | |
| ZMJ 0564.HK | $15.3 1.96 USD |
+2.96
|
$31.93B 4.08B USD | $1.44M 183.6K USD | $14.9 1.91 USD | $15.48 1.98 USD | $31.93B 4.08B USD | 6.29 | $2.43 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.07 0.65 USD |
-0.39
|
$31.85B 4.07B USD | $1.29M 165K USD | $5.07 0.65 USD | $5.15 0.66 USD | $31.85B 4.07B USD | 8.74 | $0.58 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.87 0.49 USD |
+0.52
|
$30.85B 3.95B USD | $7.33M 937.62K USD | $3.81 0.49 USD | $3.89 0.5 USD | $30.85B 3.95B USD | 12.89 | $0.3 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.81 1.13 USD |
-4.13
|
$30.85B 3.94B USD | $37.3M 4.77M USD | $8.81 1.13 USD | $9.51 1.22 USD | $30.85B 3.94B USD | 12.58 | $0.7 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.2 6.29 USD |
-3.91
|
$30.75B 3.93B USD | $3.82M 488.97K USD | $48.65 6.22 USD | $51.7 6.61 USD | $30.75B 3.93B USD | 0 | -$2.97 -0.3 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
0
|
$30.63B 3.92B USD | $5.33M 681.51K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $30.63B 3.92B USD | 15.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+2.08
|
$30.27B 3.87B USD | $9.75M 1.25M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.27B 3.87B USD | 7.00 | $0.14 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.35 0.56 USD |
-0.23
|
$30.13B 3.85B USD | $6.27M 802.21K USD | $4.34 0.55 USD | $4.43 0.57 USD | $30.13B 3.85B USD | 7.63 | $0.57 0.07 USD | |
| HAITIAN INT'L 1882.HK | $18.8 2.4 USD |
-1.98
|
$30B 3.84B USD | $341K 43.6K USD | $18.8 2.4 USD | $19.18 2.45 USD | $30B 3.84B USD | 8.95 | $2.1 0.27 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
+0.65
|
$29.66B 3.79B USD | $1.27M 161.87K USD | $6.16 0.79 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| CHINA LIT 0772.HK | $28.7 3.67 USD |
+2.68
|
$29.31B 3.75B USD | $6.93M 886K USD | $27.3 3.49 USD | $29.25 3.74 USD | $29.31B 3.75B USD | 0 | -$0.23 -0.02 USD | |
| BANK OF E ASIA 0023.HK | $11.08 1.42 USD |
-1.77
|
$29.21B 3.74B USD | $559.57K 71.55K USD | $11.02 1.41 USD | $11.28 1.44 USD | $29.21B 3.74B USD | 7.28 | $1.52 0.19 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.34 1.58 USD |
-2.22
|
$29.21B 3.73B USD | $1.76M 225.26K USD | $12.3 1.57 USD | $12.66 1.62 USD | $29.21B 3.73B USD | 8.39 | $1.47 0.19 USD | |
| CTF Services Limited 0659.HK | $7.24 0.93 USD |
-0.14
|
$28.94B 3.7B USD | $97.7K 12.49K USD | $7.21 0.92 USD | $7.27 0.93 USD | $28.94B 3.7B USD | 12.70 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11 1.41 USD |
+3.97
|
$28.82B 3.69B USD | $1.62M 207.65K USD | $10.52 1.35 USD | $11 1.41 USD | $28.82B 3.69B USD | 26.19 | $0.42 0.05 USD | |
| MEITU 1357.HK | $6.28 0.8 USD |
-2.18
|
$28.63B 3.66B USD | $20.2M 2.58M USD | $6.21 0.79 USD | $6.42 0.82 USD | $28.63B 3.66B USD | 31.40 | $0.2 0.03 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
0
|
$28.48B 3.64B USD | $292.5K 37.4K USD | $3.95 0.51 USD | $3.98 0.51 USD | $28.48B 3.64B USD | 5.28 | $0.75 0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.14 1.94 USD |
+2.02
|
$28.42B 3.63B USD | $545.1K 69.7K USD | $14.86 1.9 USD | $15.18 1.94 USD | $28.42B 3.63B USD | 6.30 | $2.4 0.31 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.86 1.52 USD |
+0.34
|
$28.38B 3.63B USD | $281.5K 35.99K USD | $11.6 1.48 USD | $11.92 1.52 USD | $28.38B 3.63B USD | 10.68 | $1.11 0.14 USD | |
| WYNN MACAU 1128.HK | $5.39 0.69 USD |
+1.51
|
$28.19B 3.6B USD | $2.38M 303.98K USD | $5.27 0.67 USD | $5.4 0.69 USD | $28.19B 3.6B USD | 9.45 | $0.57 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.19 0.54 USD |
-0.71
|
$27.9B 3.57B USD | $2.11M 269.28K USD | $4.18 0.53 USD | $4.24 0.54 USD | $27.9B 3.57B USD | 9.74 | $0.43 0.05 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.7 3.29 USD |
+0.98
|
$27.85B 3.56B USD | $1.71M 218.39K USD | $25.3 3.23 USD | $26.45 3.38 USD | $27.85B 3.56B USD | 35.69 | $0.72 0.09 USD | |
| KERRY PPT 0683.HK | $19.1 2.44 USD |
-1.55
|
$27.72B 3.54B USD | $1.31M 166.99K USD | $19.06 2.44 USD | $19.5 2.49 USD | $27.72B 3.54B USD | 34.10 | $0.56 0.07 USD | |
| SHENZHENEXPRESS 0548.HK | $6.69 0.86 USD |
+0.6
|
$27.31B 3.49B USD | $746K 95.39K USD | $6.64 0.85 USD | $6.71 0.86 USD | $27.31B 3.49B USD | 13.65 | $0.49 0.06 USD | |
| JUNSHI BIO 1877.HK | $15.96 2.04 USD |
-3.62
|
$27.18B 3.48B USD | $1.02M 130.68K USD | $15.92 2.04 USD | $16.84 2.15 USD | $27.18B 3.48B USD | 0 | -$1.41 -0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.75B 3.42B USD | $2.01M 257.52K USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.75B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| GENSCRIPT BIO 1548.HK | $12.26 1.57 USD |
-0.33
|
$26.69B 3.41B USD | $11.23M 1.44M USD | $12.24 1.57 USD | $12.74 1.63 USD | $26.69B 3.41B USD | 0 | -$0.64 -0.08 USD | |
| China National Building Material Company Limited 3323.HK | $3.51 0.45 USD |
-0.28
|
$26.65B 3.41B USD | $6.63M 847.83K USD | $3.5 0.45 USD | $3.56 0.46 USD | $26.65B 3.41B USD | 11.32 | $0.31 0.04 USD | |
| KB LAMINATES 1888.HK | $8.46 1.08 USD |
-4.3
|
$26.4B 3.37B USD | $4.81M 615.02K USD | $8.46 1.08 USD | $8.82 1.13 USD | $26.4B 3.37B USD | 19.67 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.44 1.33 USD |
-2.97
|
$26.32B 3.37B USD | $2.84M 363.47K USD | $10.4 1.33 USD | $10.76 1.38 USD | $26.32B 3.37B USD | 14.91 | $0.7 0.09 USD | |
| Zai Lab Limited 9688.HK | $23.9 3.06 USD |
-4.78
|
$26.2B 3.35B USD | $3.73M 476.36K USD | $23.9 3.06 USD | $24.95 3.19 USD | $26.2B 3.35B USD | 0 | -$1.96 -0.2 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
-0.96
|
$26.02B 3.33B USD | $694K 88.74K USD | $6.17 0.79 USD | $6.27 0.8 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| BJ ENT WATER 0371.HK | $2.59 0.33 USD |
+0.39
|
$25.97B 3.32B USD | $10.46M 1.34M USD | $2.56 0.33 USD | $2.64 0.34 USD | $25.97B 3.32B USD | 15.23 | $0.17 0.02 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.36 1.32 USD |
+0.19
|
$25.64B 3.28B USD | $5.63M 719.99K USD | $10.2 1.3 USD | $10.66 1.36 USD | $25.64B 3.28B USD | 32.37 | $0.32 0.04 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.67 0.47 USD |
+0.55
|
$25.28B 3.23B USD | $48K 6.14K USD | $3.59 0.46 USD | $3.68 0.47 USD | $25.28B 3.23B USD | 5.02 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.61 0.72 USD |
-1.92
|
$25.25B 3.23B USD | $1.29M 164.74K USD | $5.56 0.71 USD | $5.7 0.73 USD | $25.25B 3.23B USD | 11.44 | $0.49 0.06 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.23
|
$25.06B 3.2B USD | $544K 69.56K USD | $21.85 2.79 USD | $22.1 2.83 USD | $25.06B 3.2B USD | 10.04 | $2.19 0.28 USD | |
| MINTH GROUP 0425.HK | $21.75 2.78 USD |
-0.46
|
$25.03B 3.2B USD | $3.89M 497.74K USD | $21 2.69 USD | $22.3 2.85 USD | $25.03B 3.2B USD | 9.93 | $2.19 0.28 USD | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
-2.76
|
$25.01B 3.2B USD | $4.76M 609.01K USD | $1.76 0.23 USD | $1.81 0.23 USD | $25.01B 3.2B USD | 0 | -$0.64 -0.08 USD | |
| KINGBOARD HLDG 0148.HK | $22.35 2.86 USD |
-1.54
|
$24.77B 3.17B USD | $319.5K 40.85K USD | $22.35 2.86 USD | $22.9 2.93 USD | $24.77B 3.17B USD | 15.20 | $1.47 0.19 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.88 0.11 USD |
+2.33
|
$24.64B 3.15B USD | $45.21M 5.78M USD | $0.8699 0.11 USD | $0.89 0.11 USD | $24.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $61.75 7.9 USD |
+1.65
|
$24.48B 3.13B USD | $676.75K 86.53K USD | $60.35 7.72 USD | $62.35 7.97 USD | $24.48B 3.13B USD | 17.95 | $3.44 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.56 0.71 USD |
-0.18
|
$24.43B 3.12B USD | $833K 106.51K USD | $5.53 0.71 USD | $5.6 0.72 USD | $24.43B 3.12B USD | 9.11 | $0.61 0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.44 1.72 USD |
+0.15
|
$24.42B 3.12B USD | $1.88M 240.64K USD | $13.28 1.7 USD | $13.66 1.75 USD | $24.42B 3.12B USD | 8.45 | $1.59 0.2 USD | |
| CMS 0867.HK | $9.95 1.27 USD |
-3.21
|
$24.27B 3.1B USD | $8.76M 1.12M USD | $9.91 1.27 USD | $10.38 1.33 USD | $24.27B 3.1B USD | 13.63 | $0.73 0.09 USD | |
| FIRST PACIFIC 0142.HK | $5.55 0.71 USD |
+1.28
|
$23.63B 3.02B USD | $1.58M 202.02K USD | $5.38 0.69 USD | $5.59 0.71 USD | $23.63B 3.02B USD | 5.00 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.95 4.34 USD |
-1.31
|
$23.48B 3B USD | $848K 108.43K USD | $33.85 4.33 USD | $34.9 4.46 USD | $23.48B 3B USD | 27.60 | $1.23 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.26 1.18 USD |
+0.33
|
$23.47B 3B USD | $2.4M 306.57K USD | $9.19 1.18 USD | $9.39 1.2 USD | $23.47B 3B USD | 13.61 | $0.68 0.09 USD | |
| CHINFMINING 1258.HK | $5.94 0.76 USD |
+2.06
|
$23.18B 2.96B USD | $9.09M 1.16M USD | $5.88 0.75 USD | $6.09 0.78 USD | $23.18B 2.96B USD | 7.33 | $0.81 0.1 USD | |
| EB ENVIRONMENT 0257.HK | $3.76 0.48 USD |
-0.79
|
$23.1B 2.95B USD | $3.07M 392.79K USD | $3.76 0.48 USD | $3.83 0.49 USD | $23.1B 2.95B USD | 6.83 | $0.55 0.07 USD | |
| ALI PICTURES 1060.HK | $0.78 0.1 USD |
+1.3
|
$22.94B 2.93B USD | $440.39M 56.31M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $22.94B 2.93B USD | 78.00 | $0.01 0.001 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.1 5.38 USD |
0
|
$22.88B 2.93B USD | $171.1K 21.88K USD | $41.55 5.31 USD | $42.75 5.47 USD | $22.88B 2.93B USD | 25.67 | $1.64 0.21 USD | |
| ANGANG STEEL 0347.HK | $1.64 0.21 USD |
0
|
$22.72B 2.91B USD | $899.02K 114.95K USD | $1.63 0.21 USD | $1.66 0.21 USD | $22.72B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.83 0.49 USD |
-2.05
|
$22.46B 2.87B USD | $373.5K 47.76K USD | $3.83 0.49 USD | $3.91 0.5 USD | $22.46B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
+1.21
|
$22.42B 2.87B USD | $3.33M 425.44K USD | $6.63 0.85 USD | $6.84 0.87 USD | $22.42B 2.87B USD | 11.37 | $0.59 0.08 USD | |
| ASMPT 0522.HK | $53.3 6.82 USD |
+1.72
|
$22.2B 2.84B USD | $312.5K 39.96K USD | $52 6.65 USD | $53.3 6.82 USD | $22.2B 2.84B USD | 64.21 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
+1.24
|
$22.15B 2.83B USD | $8.92M 1.14M USD | $2.41 0.31 USD | $2.45 0.31 USD | $22.15B 2.83B USD | 20.33 | $0.12 0.02 USD | |
| InnoCare Pharma Limited 9969.HK | $10.36 1.32 USD |
-2.26
|
$21.85B 2.79B USD | $4.16M 531.52K USD | $10.3 1.32 USD | $10.8 1.38 USD | $21.85B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| GUANGSHEN RAIL 0525.HK | $1.78 0.23 USD |
+1.71
|
$21.04B 2.69B USD | $1.79M 229.13K USD | $1.76 0.23 USD | $1.78 0.23 USD | $21.04B 2.69B USD | 11.86 | $0.15 0.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.2 1.82 USD |
+14.15
|
$20.87B 2.67B USD | $37.88M 4.84M USD | $12.62 1.61 USD | $14.68 1.88 USD | $20.87B 2.67B USD | 31.55 | $0.45 0.06 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.16 0.28 USD |
+2.37
|
$20.61B 2.63B USD | $3.4M 434.54K USD | $2.1 0.27 USD | $2.19 0.28 USD | $20.61B 2.63B USD | 54.00 | $0.04 0.005 USD | |
| JNCEC 0579.HK | $2.48 0.32 USD |
+2.06
|
$20.45B 2.61B USD | $3.11M 397.65K USD | $2.43 0.31 USD | $2.5 0.32 USD | $20.45B 2.61B USD | 5.76 | $0.43 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.26 1.95 USD |
+1.73
|
$19.67B 2.52B USD | $642.5K 82.15K USD | $15 1.92 USD | $15.34 1.96 USD | $19.67B 2.52B USD | 15.73 | $0.97 0.12 USD | |
| Samsonite Group S.A. 1910.HK | $14.04 1.8 USD |
-1.96
|
$19.42B 2.48B USD | $1.2M 152.94K USD | $14.04 1.8 USD | $14.48 1.85 USD | $19.42B 2.48B USD | 7.54 | $1.86 0.24 USD | |
| XD Inc. 2400.HK | $39.15 5.01 USD |
+0.77
|
$19.02B 2.43B USD | $388.8K 49.71K USD | $38.45 4.92 USD | $39.35 5.03 USD | $19.02B 2.43B USD | 21.27 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.84 1.51 USD |
+0.85
|
$19B 2.43B USD | $566.5K 72.43K USD | $11.68 1.49 USD | $11.88 1.52 USD | $19B 2.43B USD | 6.19 | $1.91 0.24 USD | |
| Legend Holdings Corporation 3396.HK | $7.95 1.02 USD |
+1.4
|
$18.73B 2.4B USD | $593.8K 75.92K USD | $7.78 0.99 USD | $8.03 1.03 USD | $18.73B 2.4B USD | 0 | -$0.01 -0.001 USD | |
| COWELL 1415.HK | $21.65 2.77 USD |
-1.37
|
$18.67B 2.39B USD | $2.4M 306.36K USD | $21.15 2.7 USD | $21.85 2.79 USD | $18.67B 2.39B USD | 20.61 | $1.05 0.13 USD | |
| HUTCHMED 0013.HK | $20.9 2.67 USD |
-1.88
|
$18.42B 2.35B USD | $2.29M 292.79K USD | $20.8 2.66 USD | $21.6 2.76 USD | $18.42B 2.35B USD | 67.41 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.66 0.6 USD |
-1.48
|
$18.36B 2.35B USD | $2.2M 281.55K USD | $4.63 0.59 USD | $4.75 0.61 USD | $18.36B 2.35B USD | 8.79 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.9
|
$18.36B 2.35B USD | $51K 6.52K USD | $2.19 0.28 USD | $2.22 0.28 USD | $18.36B 2.35B USD | 7.29 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||