Ergebnisseite 3 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Technologies Holdings Inc. 2018.HK | $36.95 4.72 USD |
0
|
$42.44B 5.43B USD | $2.52M 321.66K USD | $36.6 4.68 USD | $37.35 4.78 USD | $42.44B 5.43B USD | 22.25 | $1.66 0.21 USD | |
| GUANGDONG INV 0270.HK | $6.37 0.81 USD |
-0.93
|
$42.04B 5.38B USD | $7.2M 920.11K USD | $6.31 0.81 USD | $6.44 0.82 USD | $42.04B 5.38B USD | 10.27 | $0.62 0.08 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+0.75
|
$42.02B 5.37B USD | $840.21K 107.43K USD | $33.05 4.23 USD | $33.45 4.28 USD | $42.02B 5.37B USD | 7.48 | $4.46 0.57 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.15 3.73 USD |
-3.16
|
$41.61B 5.32B USD | $2.23M 285.43K USD | $29 3.71 USD | $30.25 3.87 USD | $41.61B 5.32B USD | 71.09 | $0.41 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.16 1.81 USD |
-3.15
|
$41.29B 5.28B USD | $5.26M 672.1K USD | $14.12 1.81 USD | $14.64 1.87 USD | $41.29B 5.28B USD | 12.75 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.04 0.77 USD |
+6.53
|
$41.15B 5.26B USD | $15.44M 1.97M USD | $5.66 0.72 USD | $6.16 0.79 USD | $41.15B 5.26B USD | 11.61 | $0.52 0.07 USD | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
0
|
$40.34B 5.16B USD | $1.69M 216.13K USD | $25.85 3.31 USD | $26.45 3.38 USD | $40.34B 5.16B USD | 9.49 | $2.78 0.36 USD | |
| PCCW 0008.HK | $5.14 0.66 USD |
0
|
$39.79B 5.09B USD | $4.61M 589.19K USD | $5.1 0.65 USD | $5.15 0.66 USD | $39.79B 5.09B USD | 0 | -$0.04 -0.005 USD | |
| CHINA GAS HOLD 0384.HK | $7.29 0.93 USD |
+1.82
|
$39.72B 5.08B USD | $4.74M 606.23K USD | $7.17 0.92 USD | $7.29 0.93 USD | $39.72B 5.08B USD | 12.35 | $0.59 0.08 USD | |
| Li Ning Company Limited 2331.HK | $15.38 1.97 USD |
+1.45
|
$39.61B 5.06B USD | $15.16M 1.94M USD | $15.16 1.94 USD | $15.44 1.97 USD | $39.61B 5.06B USD | 12.01 | $1.28 0.16 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
0
|
$39.58B 5.06B USD | $15.26M 1.95M USD | $3.18 0.41 USD | $3.22 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
+0.98
|
$39.31B 5.03B USD | $39.56M 5.06M USD | $1.01 0.13 USD | $1.04 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| GDS Holdings Limited 9698.HK | $24.85 3.18 USD |
-9.64
|
$38.65B 4.94B USD | $34.92M 4.46M USD | $24.2 3.09 USD | $25.5 3.26 USD | $38.65B 4.94B USD | 248.50 | $0.1 0.01 USD | |
| YADEA 1585.HK | $12.26 1.57 USD |
-1.92
|
$38.01B 4.86B USD | $12.26M 1.57M USD | $12.08 1.54 USD | $12.62 1.61 USD | $38.01B 4.86B USD | 27.24 | $0.45 0.06 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.37 0.81 USD |
+0.63
|
$37.94B 4.85B USD | $10.27M 1.31M USD | $6.31 0.81 USD | $6.41 0.82 USD | $37.94B 4.85B USD | 6.43 | $0.99 0.13 USD | |
| MMG 1208.HK | $2.96 0.38 USD |
-1
|
$36.27B 4.64B USD | $44.54M 5.7M USD | $2.93 0.37 USD | $3.04 0.39 USD | $36.27B 4.64B USD | 24.66 | $0.12 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.48 0.7 USD |
+0.55
|
$36.23B 4.63B USD | $763.61K 97.64K USD | $5.46 0.7 USD | $5.5 0.7 USD | $36.23B 4.63B USD | 8.17 | $0.67 0.09 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.05 1.03 USD |
+0.25
|
$36.01B 4.6B USD | $1.87M 238.46K USD | $7.93 1.01 USD | $8.14 1.04 USD | $36.01B 4.6B USD | 6.65 | $1.21 0.15 USD | |
| Yancoal Australia Ltd 3668.HK | $26.8 3.43 USD |
+1.9
|
$35.39B 4.52B USD | $1.29M 164.81K USD | $26.35 3.37 USD | $27.15 3.47 USD | $35.39B 4.52B USD | 5.60 | $4.78 0.61 USD | |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-1.46
|
$34.82B 4.45B USD | $2.09M 267.23K USD | $26.7 3.41 USD | $27.8 3.55 USD | $34.82B 4.45B USD | 37.56 | $0.72 0.09 USD | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
+1.67
|
$34.81B 4.45B USD | $3.33M 426.22K USD | $4.2 0.54 USD | $4.29 0.55 USD | $34.81B 4.45B USD | 0 | -$0.59 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.2 8.72 USD |
+0.29
|
$34.11B 4.36B USD | $444.2K 56.8K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.11B 4.36B USD | 22.21 | $3.07 0.39 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.94B 4.34B USD | $848K 108.43K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.94B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| DONGFENG GROUP 0489.HK | $4.18 0.53 USD |
+1.7
|
$33.92B 4.34B USD | $36.97M 4.73M USD | $4.11 0.53 USD | $4.28 0.55 USD | $33.92B 4.34B USD | 418.00 | $0.01 0.001 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.2 1.05 USD |
-0.24
|
$33.69B 4.31B USD | $2.43M 310.74K USD | $8.17 1.04 USD | $8.29 1.06 USD | $33.69B 4.31B USD | 48.23 | $0.17 0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.24 1.44 USD |
+0.18
|
$32.89B 4.21B USD | $2.3M 294.63K USD | $11.2 1.43 USD | $11.42 1.46 USD | $32.89B 4.21B USD | 14.59 | $0.77 0.1 USD | |
| XINYI GLASS 0868.HK | $7.51 0.96 USD |
-0.92
|
$32.72B 4.18B USD | $7.6M 972.05K USD | $7.47 0.96 USD | $7.6 0.97 USD | $32.72B 4.18B USD | 9.50 | $0.79 0.1 USD | |
| CHINA RUYI 0136.HK | $2.1 0.27 USD |
-2.33
|
$32.59B 4.17B USD | $40.99M 5.24M USD | $2.09 0.27 USD | $2.19 0.28 USD | $32.59B 4.17B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.11
|
$32.04B 4.1B USD | $5.51M 704.22K USD | $5.04 0.64 USD | $5.11 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.2 3.61 USD |
-2.25
|
$31.67B 4.05B USD | $905K 115.72K USD | $27.85 3.56 USD | $28.85 3.69 USD | $31.67B 4.05B USD | 11.28 | $2.5 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.78 1.12 USD |
-2.01
|
$31.38B 4.01B USD | $24.8M 3.17M USD | $8.72 1.11 USD | $9.17 1.17 USD | $31.38B 4.01B USD | 12.36 | $0.71 0.09 USD | |
| ZMJ 0564.HK | $15.1 1.93 USD |
+0.4
|
$31.25B 4B USD | $1.52M 194.91K USD | $14.96 1.91 USD | $15.28 1.95 USD | $31.25B 4B USD | 6.21 | $2.43 0.31 USD | |
| CHINACOMSERVICE 0552.HK | $4.51 0.58 USD |
+0.67
|
$31.03B 3.97B USD | $12.6M 1.61M USD | $4.47 0.57 USD | $4.59 0.59 USD | $31.03B 3.97B USD | 7.91 | $0.57 0.07 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
-1.59
|
$31.01B 3.96B USD | $6.79M 868.7K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.01B 3.96B USD | 15.50 | $0.04 0.005 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.55 5.82 USD |
-1.62
|
$30.97B 3.96B USD | $8.45M 1.08M USD | $43.85 5.61 USD | $47.05 6.02 USD | $30.97B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.85 0.49 USD |
-0.26
|
$30.78B 3.93B USD | $16M 2.05M USD | $3.83 0.49 USD | $3.9 0.5 USD | $30.78B 3.93B USD | 12.83 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.14 2.45 USD |
+0.31
|
$30.55B 3.91B USD | $1.54M 197.35K USD | $18.96 2.42 USD | $19.22 2.46 USD | $30.55B 3.91B USD | 9.11 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
0
|
$30.47B 3.9B USD | $24.72M 3.16M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $30.47B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| HANG LUNG PPT 0101.HK | $6.22 0.8 USD |
+0.32
|
$29.75B 3.8B USD | $5.22M 667.03K USD | $6.17 0.79 USD | $6.22 0.8 USD | $29.75B 3.8B USD | 13.52 | $0.46 0.06 USD | |
| JUNSHI BIO 1877.HK | $18.18 2.32 USD |
+1.79
|
$29.68B 3.8B USD | $7.03M 899.05K USD | $17.54 2.24 USD | $18.86 2.41 USD | $29.68B 3.8B USD | 0 | -$1.44 -0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.2 1.43 USD |
0
|
$29.53B 3.78B USD | $1.66M 212.46K USD | $11.04 1.41 USD | $11.38 1.46 USD | $29.53B 3.78B USD | 7.36 | $1.52 0.19 USD | |
| MEITU 1357.HK | $6.36 0.81 USD |
-1.24
|
$29.36B 3.75B USD | $45.81M 5.86M USD | $6.25 0.8 USD | $6.64 0.85 USD | $29.36B 3.75B USD | 33.47 | $0.19 0.02 USD | |
| CTF Services Limited 0659.HK | $7.21 0.92 USD |
-0.96
|
$29.1B 3.72B USD | $241.37K 30.86K USD | $7.2 0.92 USD | $7.27 0.93 USD | $29.1B 3.72B USD | 12.87 | $0.56 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.24 0.54 USD |
+0.24
|
$28.55B 3.65B USD | $4.74M 605.81K USD | $4.21 0.54 USD | $4.27 0.55 USD | $28.55B 3.65B USD | 9.63 | $0.44 0.06 USD | |
| COMEC 0317.HK | $11.6 1.48 USD |
+4.13
|
$28.33B 3.62B USD | $7.07M 903.48K USD | $11.04 1.41 USD | $11.68 1.49 USD | $28.33B 3.62B USD | 26.36 | $0.44 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.92 0.5 USD |
-1.01
|
$28.07B 3.59B USD | $2.06M 263.4K USD | $3.84 0.49 USD | $3.95 0.51 USD | $28.07B 3.59B USD | 5.22 | $0.75 0.1 USD | |
| WYNN MACAU 1128.HK | $5.33 0.68 USD |
+1.72
|
$27.88B 3.56B USD | $9.86M 1.26M USD | $5.25 0.67 USD | $5.36 0.69 USD | $27.88B 3.56B USD | 9.18 | $0.58 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.86 1.52 USD |
+1.19
|
$27.71B 3.54B USD | $1.03M 132.18K USD | $11.68 1.49 USD | $11.98 1.53 USD | $27.71B 3.54B USD | 10.58 | $1.12 0.14 USD | |
| GENSCRIPT BIO 1548.HK | $12.68 1.62 USD |
-0.31
|
$27.69B 3.54B USD | $17.08M 2.18M USD | $12.44 1.59 USD | $12.94 1.65 USD | $27.69B 3.54B USD | 0 | -$0.64 -0.08 USD | |
| CHINA LIT 0772.HK | $27.1 3.47 USD |
-1.81
|
$27.68B 3.54B USD | $8.38M 1.07M USD | $26.65 3.41 USD | $27.8 3.55 USD | $27.68B 3.54B USD | 0 | -$0.23 -0.02 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.68 1.49 USD |
0
|
$27.65B 3.53B USD | $5.58M 713.02K USD | $11.62 1.49 USD | $12 1.53 USD | $27.65B 3.53B USD | 7.94 | $1.47 0.19 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.4 3.25 USD |
+2.21
|
$27.53B 3.52B USD | $1.88M 240.53K USD | $24.75 3.16 USD | $26 3.32 USD | $27.53B 3.52B USD | 34.79 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.92 1.4 USD |
-1.27
|
$27.37B 3.5B USD | $9.13M 1.17M USD | $10.82 1.38 USD | $11.28 1.44 USD | $27.37B 3.5B USD | 35.22 | $0.31 0.04 USD | |
| KERRY PPT 0683.HK | $18.62 2.38 USD |
+1.42
|
$27.02B 3.46B USD | $1.23M 157.14K USD | $18.46 2.36 USD | $18.78 2.4 USD | $27.02B 3.46B USD | 32.66 | $0.57 0.07 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$26.75B 3.42B USD | $2.8M 358.4K USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.75B 3.42B USD | 61.50 | $0.02 0.002 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
+0.9
|
$26.7B 3.41B USD | $2.06M 263.65K USD | $6.64 0.85 USD | $6.7 0.86 USD | $26.7B 3.41B USD | 13.67 | $0.49 0.06 USD | |
| KB LAMINATES 1888.HK | $8.47 1.08 USD |
-0.82
|
$26.64B 3.41B USD | $5.64M 721.62K USD | $8.45 1.08 USD | $8.63 1.1 USD | $26.64B 3.41B USD | 20.16 | $0.42 0.05 USD | |
| Zai Lab Limited 9688.HK | $24.3 3.11 USD |
+1.25
|
$26.64B 3.41B USD | $6.07M 775.78K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.64B 3.41B USD | 0 | -$1.96 -0.2 USD | |
| BJ ENT WATER 0371.HK | $2.62 0.33 USD |
0
|
$26.27B 3.36B USD | $17.08M 2.18M USD | $2.56 0.33 USD | $2.63 0.34 USD | $26.27B 3.36B USD | 15.41 | $0.17 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.49 0.45 USD |
+0.87
|
$26.27B 3.36B USD | $10.99M 1.41M USD | $3.44 0.44 USD | $3.49 0.45 USD | $26.27B 3.36B USD | 11.25 | $0.31 0.04 USD | |
| TCL ELECTRONICS 1070.HK | $10.38 1.33 USD |
+0.58
|
$26.17B 3.35B USD | $6.07M 775.58K USD | $10.14 1.3 USD | $10.64 1.36 USD | $26.17B 3.35B USD | 14.82 | $0.7 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
+0.16
|
$26.02B 3.33B USD | $3.42M 436.97K USD | $6.1 0.78 USD | $6.18 0.79 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| C&D INTL GROUP 1908.HK | $13.64 1.74 USD |
+0.74
|
$25.6B 3.27B USD | $2.31M 295.24K USD | $13.5 1.73 USD | $13.78 1.76 USD | $25.6B 3.27B USD | 5.68 | $2.4 0.31 USD | |
| ALI PICTURES 1060.HK | $0.8699 0.11 USD |
+11.54
|
$25.58B 3.27B USD | $891.47M 113.99M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $25.58B 3.27B USD | 87.00 | $0.01 0.001 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.14
|
$25.53B 3.26B USD | $8.59M 1.1M USD | $1.72 0.22 USD | $1.78 0.23 USD | $25.53B 3.26B USD | 0 | -$0.63 -0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.64 0.72 USD |
-0.18
|
$25.43B 3.25B USD | $10.81M 1.38M USD | $5.61 0.72 USD | $5.71 0.73 USD | $25.43B 3.25B USD | 11.51 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.78 1.76 USD |
-1.15
|
$25.33B 3.24B USD | $5.71M 730.07K USD | $13.66 1.75 USD | $14 1.79 USD | $25.33B 3.24B USD | 8.77 | $1.57 0.2 USD | |
| CMS 0867.HK | $10.26 1.31 USD |
-0.77
|
$25.22B 3.23B USD | $16.7M 2.14M USD | $10.14 1.3 USD | $10.66 1.36 USD | $25.22B 3.23B USD | 14.25 | $0.72 0.09 USD | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
+0.46
|
$24.83B 3.17B USD | $1.53M 196.18K USD | $21.6 2.76 USD | $21.85 2.79 USD | $24.83B 3.17B USD | 9.90 | $2.2 0.28 USD | |
| MINTH GROUP 0425.HK | $21.55 2.76 USD |
+0.94
|
$24.8B 3.17B USD | $7.59M 970.85K USD | $20.85 2.67 USD | $22 2.81 USD | $24.8B 3.17B USD | 9.70 | $2.22 0.28 USD | |
| KINGBOARD HLDG 0148.HK | $22.05 2.82 USD |
-0.9
|
$24.66B 3.15B USD | $243K 31.07K USD | $22 2.81 USD | $22.25 2.84 USD | $24.66B 3.15B USD | 15.10 | $1.46 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.56 0.46 USD |
-0.56
|
$24.52B 3.14B USD | $82K 10.48K USD | $3.56 0.46 USD | $3.58 0.46 USD | $24.52B 3.14B USD | 4.87 | $0.73 0.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.54 0.71 USD |
-0.18
|
$24.34B 3.11B USD | $3.22M 411.53K USD | $5.47 0.7 USD | $5.56 0.71 USD | $24.34B 3.11B USD | 9.08 | $0.61 0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $61.2 7.83 USD |
-1.29
|
$24.26B 3.1B USD | $1.9M 242.52K USD | $60.6 7.75 USD | $62.4 7.98 USD | $24.26B 3.1B USD | 18.00 | $3.4 0.43 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.3 4.26 USD |
-3.62
|
$23.9B 3.06B USD | $2.33M 297.28K USD | $33.2 4.25 USD | $35.15 4.49 USD | $23.9B 3.06B USD | 27.07 | $1.23 0.16 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-2.35
|
$23.8B 3.04B USD | $98.75M 12.63M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $23.8B 3.04B USD | 0 | -$0.19 -0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.87 0.49 USD |
+1.31
|
$23.77B 3.04B USD | $12.85M 1.64M USD | $3.82 0.49 USD | $3.88 0.5 USD | $23.77B 3.04B USD | 6.91 | $0.56 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16 2.05 USD |
+2.04
|
$23.52B 3.01B USD | $50.8M 6.5M USD | $15.12 1.93 USD | $16.42 2.1 USD | $23.52B 3.01B USD | 35.55 | $0.45 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $9.23 1.18 USD |
+1.21
|
$23.39B 2.99B USD | $6.09M 779.13K USD | $9.13 1.17 USD | $9.32 1.19 USD | $23.39B 2.99B USD | 13.37 | $0.69 0.09 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
0
|
$23.29B 2.98B USD | $2.03M 259.97K USD | $5.41 0.69 USD | $5.53 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.8 5.6 USD |
+2.58
|
$23.21B 2.97B USD | $682.6K 87.28K USD | $42.05 5.38 USD | $43.9 5.61 USD | $23.21B 2.97B USD | 26.07 | $1.68 0.21 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
0
|
$22.92B 2.93B USD | $1.2M 153.78K USD | $3.87 0.49 USD | $3.95 0.51 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| CHINFMINING 1258.HK | $5.86 0.75 USD |
0
|
$22.87B 2.92B USD | $7.39M 945.24K USD | $5.78 0.74 USD | $5.87 0.75 USD | $22.87B 2.92B USD | 7.23 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-0.62
|
$22.73B 2.91B USD | $3.82M 489.05K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.73B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
+1.51
|
$22.41B 2.87B USD | $7.11M 909.46K USD | $6.61 0.85 USD | $6.76 0.86 USD | $22.41B 2.87B USD | 11.18 | $0.6 0.08 USD | |
| ASMPT 0522.HK | $52.95 6.77 USD |
+1.15
|
$22.05B 2.82B USD | $1.2M 152.82K USD | $51.7 6.61 USD | $53 6.78 USD | $22.05B 2.82B USD | 63.03 | $0.84 0.11 USD | |
| InnoCare Pharma Limited 9969.HK | $10.4 1.33 USD |
0
|
$21.95B 2.81B USD | $5.32M 679.59K USD | $10.08 1.29 USD | $10.48 1.34 USD | $21.95B 2.81B USD | 0 | -$0.28 -0.03 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-0.42
|
$21.61B 2.76B USD | $40.18M 5.14M USD | $2.35 0.3 USD | $2.42 0.31 USD | $21.61B 2.76B USD | 19.75 | $0.12 0.02 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.25 0.29 USD |
+3.21
|
$21.46B 2.74B USD | $20.05M 2.56M USD | $2.17 0.28 USD | $2.32 0.3 USD | $21.46B 2.74B USD | 56.25 | $0.04 0.005 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
+2.84
|
$21.02B 2.69B USD | $8.55M 1.09M USD | $1.77 0.23 USD | $1.82 0.23 USD | $21.02B 2.69B USD | 11.31 | $0.16 0.02 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
-0.4
|
$20.61B 2.64B USD | $5.1M 652.1K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.61B 2.64B USD | 5.79 | $0.43 0.05 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+2.97
|
$20.14B 2.57B USD | $6.25M 799.6K USD | $14.38 1.84 USD | $14.72 1.88 USD | $20.14B 2.57B USD | 7.62 | $1.91 0.24 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.48 1.98 USD |
-0.9
|
$19.4B 2.48B USD | $3.66M 468.55K USD | $15.24 1.95 USD | $15.78 2.02 USD | $19.4B 2.48B USD | 15.95 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.05 2.82 USD |
+0.46
|
$19.01B 2.43B USD | $1.54M 196.52K USD | $21.55 2.76 USD | $22.15 2.83 USD | $19.01B 2.43B USD | 21.00 | $1.05 0.13 USD | |
| YUE YUEN IND 0551.HK | $11.82 1.51 USD |
-0.17
|
$19B 2.43B USD | $3.32M 424.54K USD | $11.66 1.49 USD | $11.94 1.53 USD | $19B 2.43B USD | 6.22 | $1.9 0.24 USD | |
| XD Inc. 2400.HK | $37.6 4.81 USD |
-3.84
|
$18.99B 2.43B USD | $2.45M 313.65K USD | $37.25 4.76 USD | $39.95 5.11 USD | $18.99B 2.43B USD | 21.24 | $1.77 0.23 USD | |
| JOHNSON ELEC H 0179.HK | $19.98 2.55 USD |
-2.54
|
$18.88B 2.41B USD | $18.52M 2.37M USD | $19.44 2.49 USD | $20.7 2.65 USD | $18.88B 2.41B USD | 10.19 | $1.96 0.25 USD | |
| Legend Holdings Corporation 3396.HK | $8.01 1.02 USD |
-0.87
|
$18.87B 2.41B USD | $1.31M 167.49K USD | $7.93 1.01 USD | $8.24 1.05 USD | $18.87B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| SICHUAN EXPRESS 0107.HK | $4.9 0.63 USD |
+1.87
|
$18.87B 2.41B USD | $8.72M 1.12M USD | $4.77 0.61 USD | $4.91 0.63 USD | $18.87B 2.41B USD | 9.07 | $0.54 0.07 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.41
|
$18.68B 2.39B USD | $2.63M 336.34K USD | $20.75 2.65 USD | $21.4 2.74 USD | $18.68B 2.39B USD | 67.90 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||