忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.05T
总市值
$166.06B
总容积
BTC 57.56%   •   ETH 11.69%
比特币主导

结果页面 3，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAIYUNSHAN PH  0874.HK HK$18.58 2.38 USD
+0.7
HK$47.39B 6.06B USD HK$792.00K 101.27K USD HK$18.34 2.34 USD HK$18.60 2.38 USD HK$47.39B 6.06B USD 9.15 HK$2.03 0.26 USD
REMEGEN  9995.HK HK$78.15 9.99 USD
+1.89
HK$46.55B 5.95B USD HK$2.54M 324.48K USD HK$75.15 9.61 USD HK$80.25 10.26 USD HK$46.55B 5.95B USD 0 -HK$2.33 -0.2 USD
HANG LUNG PPT  0101.HK HK$8.96 1.15 USD
+3.23
HK$45.31B 5.79B USD HK$9.00M 1.15M USD HK$8.68 1.11 USD HK$9.00 1.15 USD HK$45.31B 5.79B USD 21.33 HK$0.42 0.05 USD
GUANGDONG INV  0270.HK HK$6.93 0.89 USD
+1.76
HK$45.31B 5.79B USD HK$10.44M 1.33M USD HK$6.80 0.87 USD HK$6.96 0.89 USD HK$45.31B 5.79B USD 10.49 HK$0.66 0.08 USD
PCCW  0008.HK HK$5.83 0.75 USD
+0.17
HK$45.17B 5.78B USD HK$2.03M 259.33K USD HK$5.82 0.74 USD HK$5.87 0.75 USD HK$45.17B 5.78B USD 0 -HK$0.04 -0.005 USD
HSCEI ETF  2828.HK HK$91.32 11.68 USD
+0.79
HK$45.02B 5.76B USD HK$191.32M 24.46M USD HK$90.60 11.58 USD HK$91.50 11.7 USD HK$45.02B 5.76B USD 0 HK$0.00 0 USD
ZHEJIANGEXPRESS  0576.HK HK$7.37 0.94 USD
-0.81
HK$44.50B 5.69B USD HK$1.07M 136.4K USD HK$7.36 0.94 USD HK$7.44 0.95 USD HK$44.50B 5.69B USD 7.15 HK$1.03 0.13 USD
HUISHANG BANK  3698.HK HK$3.19 0.41 USD
-0.31
HK$44.31B 5.67B USD HK$7.19M 919.35K USD HK$3.19 0.41 USD HK$3.24 0.41 USD HK$44.31B 5.67B USD 2.65 HK$1.20 0.15 USD
SINOTRANS  0598.HK HK$4.95 0.63 USD
+0.81
HK$44.15B 5.64B USD HK$1.59M 203.05K USD HK$4.88 0.62 USD HK$4.96 0.63 USD HK$44.15B 5.64B USD 8.24 HK$0.60 0.08 USD
ZCZL  0564.HK HK$20.56 2.63 USD
+0.29
HK$43.81B 5.6B USD HK$1.13M 144.51K USD HK$20.32 2.6 USD HK$20.74 2.65 USD HK$43.81B 5.6B USD 7.23 HK$2.84 0.36 USD
AAC TECH  2018.HK HK$38.00 4.86 USD
+0.8
HK$43.49B 5.56B USD HK$1.68M 214.82K USD HK$37.80 4.83 USD HK$38.78 4.96 USD HK$43.49B 5.56B USD 18.81 HK$2.02 0.26 USD
CHINA GAS HOLD  0384.HK HK$7.84 1 USD
0
HK$42.71B 5.46B USD HK$4.91M 628.22K USD HK$7.79 1 USD HK$7.90 1.01 USD HK$42.71B 5.46B USD 15.07 HK$0.52 0.07 USD
CHINA POWER  2380.HK HK$3.37 0.43 USD
-0.59
HK$41.69B 5.33B USD HK$4.38M 560.38K USD HK$3.36 0.43 USD HK$3.38 0.43 USD HK$41.69B 5.33B USD 11.23 HK$0.30 0.04 USD
BEIJING ENT  0392.HK HK$32.90 4.21 USD
+0.73
HK$41.39B 5.29B USD HK$628.91K 80.41K USD HK$32.44 4.15 USD HK$33.00 4.22 USD HK$41.39B 5.29B USD 6.95 HK$4.73 0.6 USD
NETEASE MUSIC  9899.HK HK$190.60 24.37 USD
-0.78
HK$40.26B 5.15B USD HK$437.37K 55.92K USD HK$187.30 23.95 USD HK$192.20 24.58 USD HK$40.26B 5.15B USD 13.89 HK$13.72 1.75 USD
HISENSE HA  0921.HK HK$24.54 3.14 USD
+0.66
HK$39.52B 5.05B USD HK$518.89K 66.35K USD HK$24.22 3.1 USD HK$24.72 3.16 USD HK$39.52B 5.05B USD 8.98 HK$2.73 0.35 USD
KINGSOFT  3888.HK HK$28.42 3.63 USD
+0.57
HK$39.28B 5.02B USD HK$4.36M 556.84K USD HK$28.16 3.6 USD HK$28.68 3.67 USD HK$39.28B 5.02B USD 21.20 HK$1.34 0.17 USD
FE HORIZON  3360.HK HK$8.24 1.05 USD
-0.48
HK$38.36B 4.91B USD HK$5.79M 740.84K USD HK$8.21 1.05 USD HK$8.44 1.08 USD HK$38.36B 4.91B USD 8.67 HK$0.95 0.12 USD
FIT HON TENG  6088.HK HK$5.40 0.69 USD
+0.37
HK$38.27B 4.89B USD HK$21.98M 2.81M USD HK$5.33 0.68 USD HK$5.57 0.71 USD HK$38.27B 4.89B USD 31.76 HK$0.17 0.02 USD
FOSUN INTL  0656.HK HK$4.65 0.59 USD
+0.22
HK$37.97B 4.86B USD HK$2.90M 370.74K USD HK$4.62 0.59 USD HK$4.68 0.6 USD HK$37.97B 4.86B USD 0 -HK$0.60 -0.07 USD
CHINA RUYI  0136.HK HK$2.26 0.29 USD
+0.44
HK$37.07B 4.74B USD HK$253.84M 32.46M USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$37.07B 4.74B USD 28.25 HK$0.08 0.01 USD
MINTH GROUP  0425.HK HK$31.72 4.06 USD
+3.73
HK$37.03B 4.74B USD HK$6.07M 775.63K USD HK$30.06 3.84 USD HK$31.74 4.06 USD HK$37.03B 4.74B USD 12.99 HK$2.44 0.31 USD
YADEA  1585.HK HK$12.14 1.55 USD
+1.17
HK$36.91B 4.72B USD HK$5.49M 701.68K USD HK$11.96 1.53 USD HK$12.22 1.56 USD HK$36.91B 4.72B USD 17.59 HK$0.69 0.09 USD
CHINA FEIHE  6186.HK HK$4.17 0.53 USD
+2.71
HK$36.81B 4.71B USD HK$36.68M 4.69M USD HK$4.07 0.52 USD HK$4.21 0.54 USD HK$36.81B 4.71B USD 13.03 HK$0.32 0.04 USD
XINYI GLASS  0868.HK HK$8.31 1.06 USD
+2.85
HK$36.76B 4.7B USD HK$11.40M 1.46M USD HK$8.08 1.03 USD HK$8.33 1.07 USD HK$36.76B 4.7B USD 17.31 HK$0.48 0.06 USD
ASYMCHEM  6821.HK HK$79.85 10.21 USD
+10.21
HK$36.57B 4.68B USD HK$427.92K 54.71K USD HK$72.70 9.3 USD HK$80.00 10.23 USD HK$36.57B 4.68B USD 25.26 HK$3.16 0.4 USD
CNBM  3323.HK HK$4.79 0.61 USD
0
HK$36.37B 4.65B USD HK$9.01M 1.15M USD HK$4.77 0.61 USD HK$4.85 0.62 USD HK$36.37B 4.65B USD 6.22 HK$0.77 0.1 USD
KB LAMINATES  1888.HK HK$11.58 1.48 USD
+1.22
HK$36.31B 4.64B USD HK$4.28M 547.18K USD HK$11.46 1.47 USD HK$11.67 1.49 USD HK$36.31B 4.64B USD 23.63 HK$0.49 0.06 USD
LIAONING PORT  2880.HK HK$0.82 0.1 USD
+2.5
HK$35.92B 4.59B USD HK$2.03M 260.15K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$35.92B 4.59B USD 11.71 HK$0.07 0.008 USD
GCL TECH  3800.HK HK$1.09 0.14 USD
0
HK$35.64B 4.56B USD HK$150.99M 19.31M USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$35.64B 4.56B USD 0 -HK$0.21 -0.02 USD
BANK OF E ASIA  0023.HK HK$13.39 1.71 USD
+0.75
HK$35.37B 4.52B USD HK$552.58K 70.65K USD HK$13.32 1.7 USD HK$13.45 1.72 USD HK$35.37B 4.52B USD 7.92 HK$1.69 0.22 USD
U-PRESID CHINA  0220.HK HK$8.17 1.04 USD
+0.74
HK$35.29B 4.51B USD HK$4.28M 547.81K USD HK$8.02 1.03 USD HK$8.22 1.05 USD HK$35.29B 4.51B USD 14.85 HK$0.55 0.07 USD
HARBIN ELECTRIC  1133.HK HK$15.71 2.01 USD
+1.95
HK$35.13B 4.49B USD HK$4.13M 528.29K USD HK$15.49 1.98 USD HK$15.80 2.02 USD HK$35.13B 4.49B USD 14.41 HK$1.09 0.14 USD
FLAT GLASS  6865.HK HK$9.85 1.26 USD
+1.34
HK$34.90B 4.46B USD HK$1.79M 229.5K USD HK$9.74 1.25 USD HK$9.92 1.27 USD HK$34.90B 4.46B USD 0 -HK$0.11 -0.01 USD
HAITIAN INT'L  1882.HK HK$21.74 2.78 USD
+0.74
HK$34.70B 4.44B USD HK$1.06M 135.9K USD HK$21.26 2.72 USD HK$21.94 2.81 USD HK$34.70B 4.44B USD 9.61 HK$2.26 0.29 USD
CENTRAL NEW EGY  1735.HK HK$8.15 1.04 USD
+0.87
HK$34.43B 4.4B USD HK$3.17M 405.32K USD HK$8.05 1.03 USD HK$8.16 1.04 USD HK$34.43B 4.4B USD 407.50 HK$0.02 0.002 USD
C&D INTL GROUP  1908.HK HK$16.39 2.1 USD
-1.5
HK$34.42B 4.4B USD HK$3.74M 477.61K USD HK$16.20 2.07 USD HK$17.00 2.17 USD HK$34.42B 4.4B USD 6.63 HK$2.47 0.32 USD
SIMCERE PHARMA  2096.HK HK$13.15 1.68 USD
+2.98
HK$34.13B 4.36B USD HK$4.57M 584.82K USD HK$12.59 1.61 USD HK$13.17 1.68 USD HK$34.13B 4.36B USD 32.87 HK$0.40 0.05 USD
CTF SERVICES  0659.HK HK$7.59 0.97 USD
+0.13
HK$34.11B 4.36B USD HK$858.38K 109.75K USD HK$7.56 0.97 USD HK$7.68 0.98 USD HK$34.11B 4.36B USD 15.48 HK$0.49 0.06 USD
YANCOAL AUS  3668.HK HK$25.58 3.27 USD
+3.98
HK$33.78B 4.32B USD HK$1.37M 175.05K USD HK$24.86 3.18 USD HK$25.70 3.29 USD HK$33.78B 4.32B USD 6.82 HK$3.75 0.48 USD
CHINA LIT  0772.HK HK$33.02 4.22 USD
+1.41
HK$33.73B 4.31B USD HK$3.33M 425.72K USD HK$32.48 4.15 USD HK$33.06 4.23 USD HK$33.73B 4.31B USD 235.85 HK$0.14 0.02 USD
MEITU  1357.HK HK$7.38 0.94 USD
+0.82
HK$33.70B 4.31B USD HK$22.74M 2.91M USD HK$7.29 0.93 USD HK$7.45 0.95 USD HK$33.70B 4.31B USD 33.54 HK$0.22 0.03 USD
HENLIUS  2696.HK HK$61.60 7.88 USD
+1.73
HK$33.48B 4.28B USD HK$459.20K 58.71K USD HK$59.60 7.62 USD HK$63.75 8.15 USD HK$33.48B 4.28B USD 36.66 HK$1.68 0.21 USD
BCQ  1963.HK HK$8.05 1.03 USD
-0.86
HK$32.98B 4.22B USD HK$853.00K 109.07K USD HK$8.04 1.03 USD HK$8.16 1.04 USD HK$32.98B 4.22B USD 6.19 HK$1.30 0.17 USD
JUNSHI BIO  1877.HK HK$23.22 2.97 USD
+3.29
HK$32.70B 4.18B USD HK$2.68M 342.72K USD HK$22.22 2.84 USD HK$23.72 3.03 USD HK$32.70B 4.18B USD 0 -HK$1.17 -0.1 USD
SINOPEC SSC  1033.HK HK$0.70 0.09 USD
0
HK$32.70B 4.18B USD HK$9.91M 1.27M USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$32.70B 4.18B USD 17.50 HK$0.04 0.005 USD
HENGAN INT'L  1044.HK HK$28.74 3.67 USD
+0.63
HK$32.70B 4.18B USD HK$1.71M 218.98K USD HK$28.10 3.59 USD HK$28.86 3.69 USD HK$32.70B 4.18B USD 13.06 HK$2.20 0.28 USD
CMS  0867.HK HK$13.19 1.69 USD
-1.35
HK$32.18B 4.11B USD HK$2.50M 319.73K USD HK$13.15 1.68 USD HK$13.45 1.72 USD HK$32.18B 4.11B USD 17.58 HK$0.75 0.1 USD
TIME INTERCON  1729.HK HK$16.24 2.08 USD
+4.91
HK$32.17B 4.11B USD HK$3.50M 447.01K USD HK$15.50 1.98 USD HK$16.28 2.08 USD HK$32.17B 4.11B USD 58.00 HK$0.28 0.04 USD
SINOPEC SEG  2386.HK HK$7.32 0.94 USD
-1.48
HK$32.16B 4.11B USD HK$4.60M 588.3K USD HK$7.21 0.92 USD HK$7.43 0.95 USD HK$32.16B 4.11B USD 11.43 HK$0.64 0.08 USD
WYNN MACAU  1128.HK HK$6.14 0.79 USD
+0.66
HK$32.12B 4.11B USD HK$4.06M 519.28K USD HK$6.06 0.77 USD HK$6.18 0.79 USD HK$32.12B 4.11B USD 19.80 HK$0.31 0.04 USD
CHINACOMSERVICE  0552.HK HK$4.58 0.59 USD
+3.62
HK$31.72B 4.06B USD HK$11.04M 1.41M USD HK$4.43 0.57 USD HK$4.59 0.59 USD HK$31.72B 4.06B USD 7.89 HK$0.58 0.07 USD
TRAVELSKY TECH  0696.HK HK$10.84 1.39 USD
+0.74
HK$31.72B 4.06B USD HK$6.99M 893.58K USD HK$10.73 1.37 USD HK$10.88 1.39 USD HK$31.72B 4.06B USD 13.38 HK$0.81 0.1 USD
WANGUO GOLD-NEW  3939.HK HK$7.16 0.92 USD
-1.92
HK$31.69B 4.05B USD HK$18.79M 2.4M USD HK$6.96 0.89 USD HK$7.30 0.93 USD HK$31.69B 4.05B USD 28.64 HK$0.25 0.03 USD
COMEC  0317.HK HK$13.45 1.72 USD
+2.52
HK$31.55B 4.03B USD HK$2.20M 281.57K USD HK$13.15 1.68 USD HK$13.48 1.72 USD HK$31.55B 4.03B USD 20.37 HK$0.66 0.08 USD
LIVZON PHARMA  1513.HK HK$29.28 3.74 USD
+1.31
HK$31.17B 3.99B USD HK$292.80K 37.44K USD HK$28.86 3.69 USD HK$29.58 3.78 USD HK$31.17B 3.99B USD 11.09 HK$2.64 0.34 USD
ASMPT  0522.HK HK$74.30 9.5 USD
-1.52
HK$31.04B 3.97B USD HK$688.01K 87.97K USD HK$74.30 9.5 USD HK$76.50 9.78 USD HK$31.04B 3.97B USD 125.93 HK$0.59 0.08 USD
AVICHINA  2357.HK HK$3.89 0.5 USD
+1.04
HK$31.01B 3.97B USD HK$13.41M 1.71M USD HK$3.87 0.49 USD HK$3.93 0.5 USD HK$31.01B 3.97B USD 14.40 HK$0.27 0.03 USD
PA GOODDOCTOR  1833.HK HK$14.39 1.84 USD
+2.64
HK$30.60B 3.91B USD HK$11.66M 1.49M USD HK$13.97 1.79 USD HK$14.75 1.89 USD HK$30.60B 3.91B USD 143.90 HK$0.10 0.01 USD
XD INC  2400.HK HK$61.85 7.91 USD
0
HK$30.24B 3.87B USD HK$2.11M 269.56K USD HK$61.00 7.8 USD HK$62.60 8 USD HK$30.24B 3.87B USD 20.01 HK$3.09 0.4 USD
EB ENVIRONMENT  0257.HK HK$4.91 0.63 USD
+0.82
HK$30.16B 3.86B USD HK$13.94M 1.78M USD HK$4.88 0.62 USD HK$4.94 0.63 USD HK$30.16B 3.86B USD 9.62 HK$0.51 0.07 USD
ANHUIEXPRESSWAY  0995.HK HK$12.98 1.66 USD
+0.08
HK$29.36B 3.75B USD HK$730.32K 93.38K USD HK$12.80 1.64 USD HK$13.24 1.69 USD HK$29.36B 3.75B USD 11.28 HK$1.15 0.15 USD
KERRY PPT  0683.HK HK$20.22 2.59 USD
+0.1
HK$29.35B 3.75B USD HK$516.27K 66.01K USD HK$20.08 2.57 USD HK$20.40 2.61 USD HK$29.35B 3.75B USD 45.95 HK$0.44 0.06 USD
KINGBOARD HLDG  0148.HK HK$26.12 3.34 USD
+0.15
HK$28.95B 3.7B USD HK$779.42K 99.66K USD HK$26.02 3.33 USD HK$26.30 3.36 USD HK$28.95B 3.7B USD 10.70 HK$2.44 0.31 USD
GENSCRIPT BIO  1548.HK HK$13.18 1.69 USD
+2.01
HK$28.81B 3.68B USD HK$5.41M 691.39K USD HK$12.96 1.66 USD HK$13.31 1.7 USD HK$28.81B 3.68B USD 0 -HK$0.30 -0.03 USD
GRAND PHARMA  0512.HK HK$8.19 1.05 USD
+2.63
HK$28.68B 3.67B USD HK$6.10M 780.15K USD HK$8.01 1.02 USD HK$8.24 1.05 USD HK$28.68B 3.67B USD 13.88 HK$0.59 0.08 USD
CHINARES PHARMA  3320.HK HK$4.56 0.58 USD
+0.44
HK$28.65B 3.66B USD HK$4.28M 547.51K USD HK$4.54 0.58 USD HK$4.58 0.59 USD HK$28.65B 3.66B USD 9.11 HK$0.50 0.06 USD
SHANGHAI PECHEM  0338.HK HK$1.34 0.17 USD
+0.75
HK$28.42B 3.63B USD HK$7.95M 1.02M USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$28.42B 3.63B USD 0 -HK$0.02 -0.002 USD
COSCO SHIP DEV  2866.HK HK$1.06 0.14 USD
0
HK$28.17B 3.6B USD HK$8.71M 1.11M USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$28.17B 3.6B USD 7.57 HK$0.14 0.02 USD
TCL ELECTRONICS  1070.HK HK$11.10 1.42 USD
+3.06
HK$27.98B 3.58B USD HK$5.08M 649.67K USD HK$10.82 1.38 USD HK$11.14 1.42 USD HK$27.98B 3.58B USD 12.75 HK$0.87 0.11 USD
SAMSONITE  1910.HK HK$20.12 2.57 USD
-0.98
HK$27.86B 3.56B USD HK$2.19M 280.48K USD HK$20.02 2.56 USD HK$20.36 2.6 USD HK$27.86B 3.56B USD 12.49 HK$1.61 0.21 USD
YUE YUEN IND  0551.HK HK$17.26 2.21 USD
-2.1
HK$27.69B 3.54B USD HK$3.73M 477.45K USD HK$17.21 2.2 USD HK$17.71 2.26 USD HK$27.69B 3.54B USD 9.43 HK$1.83 0.23 USD
CHINA SUNTIEN  0956.HK HK$4.09 0.52 USD
+0.49
HK$27.47B 3.51B USD HK$2.23M 284.75K USD HK$4.06 0.52 USD HK$4.10 0.52 USD HK$27.47B 3.51B USD 9.29 HK$0.44 0.06 USD
XINYI SOLAR  0968.HK HK$3.00 0.38 USD
+2.04
HK$27.44B 3.51B USD HK$35.21M 4.5M USD HK$2.95 0.38 USD HK$3.02 0.39 USD HK$27.44B 3.51B USD 0 -HK$0.01 -0.001 USD
ND PAPER  2689.HK HK$5.84 0.75 USD
+2.1
HK$27.40B 3.5B USD HK$15.11M 1.93M USD HK$5.65 0.72 USD HK$5.99 0.77 USD HK$27.40B 3.5B USD 13.90 HK$0.42 0.05 USD
MAANSHAN IRON  0323.HK HK$2.36 0.3 USD
+2.61
HK$27.00B 3.45B USD HK$8.95M 1.14M USD HK$2.28 0.29 USD HK$2.38 0.3 USD HK$27.00B 3.45B USD 0 -HK$0.30 -0.03 USD
SANY INT'L  0631.HK HK$8.33 1.07 USD
-1.19
HK$26.91B 3.44B USD HK$6.26M 800.51K USD HK$8.26 1.06 USD HK$8.54 1.09 USD HK$26.91B 3.44B USD 20.31 HK$0.41 0.05 USD
JOHNSON ELEC H  0179.HK HK$28.96 3.7 USD
+3.06
HK$26.86B 3.43B USD HK$3.14M 401.87K USD HK$27.72 3.54 USD HK$28.98 3.71 USD HK$26.86B 3.43B USD 13.10 HK$2.21 0.28 USD
ZHONGSHENG HLDG  0881.HK HK$11.34 1.45 USD
+2.72
HK$26.84B 3.43B USD HK$4.71M 602.42K USD HK$10.96 1.4 USD HK$11.42 1.46 USD HK$26.84B 3.43B USD 9.21 HK$1.23 0.16 USD
INNOCARE  9969.HK HK$13.51 1.73 USD
+2.5
HK$26.72B 3.42B USD HK$6.48M 828.29K USD HK$13.11 1.68 USD HK$13.82 1.77 USD HK$26.72B 3.42B USD 0 -HK$0.13 -0.01 USD
DAMAI ENT  1060.HK HK$0.88 0.11 USD
+2.33
HK$25.91B 3.31B USD HK$103.83M 13.28M USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$25.91B 3.31B USD 44.00 HK$0.02 0.002 USD
ZA ONLINE  6060.HK HK$15.37 1.97 USD
+1.45
HK$25.90B 3.31B USD HK$5.71M 729.65K USD HK$15.15 1.94 USD HK$15.40 1.97 USD HK$25.90B 3.31B USD 16.89 HK$0.91 0.12 USD
CONANT OPTICAL  2276.HK HK$53.65 6.86 USD
+3.47
HK$25.75B 3.29B USD HK$1.05M 134.82K USD HK$51.65 6.6 USD HK$54.90 7.02 USD HK$25.75B 3.29B USD 43.26 HK$1.24 0.16 USD
ANGANG STEEL  0347.HK HK$1.86 0.24 USD
+2.2
HK$25.40B 3.25B USD HK$4.63M 591.47K USD HK$1.83 0.23 USD HK$1.87 0.24 USD HK$25.40B 3.25B USD 0 -HK$0.48 -0.06 USD
BQD  3866.HK HK$3.90 0.5 USD
0
HK$25.36B 3.24B USD HK$1.23M 157.46K USD HK$3.86 0.49 USD HK$3.91 0.5 USD HK$25.36B 3.24B USD 4.58 HK$0.85 0.11 USD
BJ ENT WATER  0371.HK HK$2.50 0.32 USD
-0.4
HK$25.07B 3.21B USD HK$18.55M 2.37M USD HK$2.47 0.32 USD HK$2.53 0.32 USD HK$25.07B 3.21B USD 16.66 HK$0.15 0.02 USD
FIRST PACIFIC  0142.HK HK$5.87 0.75 USD
0
HK$25.02B 3.2B USD HK$4.04M 516.41K USD HK$5.81 0.74 USD HK$5.89 0.75 USD HK$25.02B 3.2B USD 4.48 HK$1.31 0.17 USD
UNITED LAB  3933.HK HK$12.48 1.6 USD
+2.97
HK$24.62B 3.15B USD HK$8.19M 1.05M USD HK$12.16 1.55 USD HK$12.62 1.61 USD HK$24.62B 3.15B USD 6.70 HK$1.86 0.24 USD
GUANGSHEN RAIL  0525.HK HK$2.23 0.29 USD
+0.9
HK$24.51B 3.13B USD HK$3.87M 494.57K USD HK$2.21 0.28 USD HK$2.25 0.29 USD HK$24.51B 3.13B USD 11.15 HK$0.20 0.03 USD
SHENZHENEXPRESS  0548.HK HK$7.12 0.91 USD
-1.11
HK$24.28B 3.1B USD HK$783.28K 100.15K USD HK$7.12 0.91 USD HK$7.21 0.92 USD HK$24.28B 3.1B USD 14.24 HK$0.50 0.06 USD
COWELL  1415.HK HK$27.72 3.54 USD
+0.07
HK$24.06B 3.08B USD HK$1.34M 171.73K USD HK$27.62 3.53 USD HK$28.10 3.59 USD HK$24.06B 3.08B USD 18.72 HK$1.48 0.19 USD
CTIHK  6055.HK HK$34.60 4.42 USD
+7.05
HK$23.93B 3.06B USD HK$3.56M 455.32K USD HK$32.08 4.1 USD HK$35.34 4.52 USD HK$23.93B 3.06B USD 26.21 HK$1.32 0.17 USD
GUOTAI JUNAN I  1788.HK HK$2.49 0.32 USD
-0.4
HK$23.70B 3.03B USD HK$36.81M 4.71M USD HK$2.49 0.32 USD HK$2.54 0.32 USD HK$23.70B 3.03B USD 35.57 HK$0.07 0.008 USD
WEIGAO GROUP  1066.HK HK$5.29 0.68 USD
+0.76
HK$23.68B 3.03B USD HK$4.45M 568.83K USD HK$5.22 0.67 USD HK$5.32 0.68 USD HK$23.68B 3.03B USD 11.02 HK$0.48 0.06 USD
MOBVISTA  1860.HK HK$15.51 1.98 USD
+4.66
HK$23.55B 3.01B USD HK$8.22M 1.05M USD HK$14.92 1.91 USD HK$15.66 2 USD HK$23.55B 3.01B USD 77.54 HK$0.20 0.03 USD
DRCB  9889.HK HK$3.41 0.44 USD
+0.29
HK$23.49B 3B USD HK$3.00K 383.59 USD HK$3.40 0.43 USD HK$3.40 0.43 USD HK$23.49B 3B USD 5.24 HK$0.65 0.08 USD
GOFINTECH QUANT  0290.HK HK$2.57 0.33 USD
+1.58
HK$23.39B 2.99B USD HK$6.74M 862.3K USD HK$2.51 0.32 USD HK$2.60 0.33 USD HK$23.39B 2.99B USD 85.66 HK$0.03 0.003 USD
COSCO SHIP PORT  1199.HK HK$5.78 0.74 USD
+1.4
HK$22.89B 2.93B USD HK$1.76M 225.47K USD HK$5.72 0.73 USD HK$5.79 0.74 USD HK$22.89B 2.93B USD 7.91 HK$0.73 0.09 USD
LINGBAO GOLD  3330.HK HK$17.75 2.27 USD
-0.67
HK$22.84B 2.92B USD HK$2.69M 343.58K USD HK$17.29 2.21 USD HK$17.77 2.27 USD HK$22.84B 2.92B USD 16.58 HK$1.07 0.14 USD
CGN MINING  1164.HK HK$2.98 0.38 USD
+2.41
HK$22.65B 2.9B USD HK$35.05M 4.48M USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$22.65B 2.9B USD 74.50 HK$0.04 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀