Página 3 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA GAS HOLD 0384.HK | $6.58 0.84 USD |
+1.7
|
$35.85B 4.58B USD | $11.56M 1.48M USD | $6.46 0.83 USD | $6.66 0.85 USD | $35.85B 4.58B USD | 11.34 | $0.58 0.07 USD | |
| CHINA TAIPING 0966.HK | $9.93 1.27 USD |
-0.4
|
$35.69B 4.56B USD | $10.18M 1.3M USD | $9.72 1.24 USD | $10.26 1.31 USD | $35.69B 4.56B USD | 4.79 | $2.07 0.26 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.77 1.12 USD |
+0.11
|
$35.65B 4.56B USD | $4.2M 537.02K USD | $8.61 1.1 USD | $9.11 1.16 USD | $35.65B 4.56B USD | 19.06 | $0.46 0.06 USD | |
| BEIJING ENT 0392.HK | $28.15 3.6 USD |
0
|
$35.41B 4.53B USD | $1.26M 161.32K USD | $28 3.58 USD | $28.65 3.66 USD | $35.41B 4.53B USD | 6.47 | $4.35 0.56 USD | |
| MGM China Holdings Limited 2282.HK | $9.23 1.18 USD |
+2.1
|
$35.06B 4.48B USD | $9.32M 1.19M USD | $9.1 1.16 USD | $9.53 1.22 USD | $35.06B 4.48B USD | 7.62 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $21 2.69 USD |
+1.2
|
$34.78B 4.45B USD | $2.27M 290.6K USD | $20.7 2.65 USD | $23.15 2.96 USD | $34.78B 4.45B USD | 7.98 | $2.63 0.34 USD | |
| China Power International Development Limited 2380.HK | $2.81 0.36 USD |
+1.44
|
$34.76B 4.44B USD | $31.72M 4.06M USD | $2.78 0.36 USD | $2.84 0.36 USD | $34.76B 4.44B USD | 9.68 | $0.29 0.04 USD | |
| CHINA RE 1508.HK | $0.81 0.1 USD |
+1.25
|
$34.41B 4.4B USD | $36.09M 4.61M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $34.41B 4.4B USD | 3.00 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $0.9 0.12 USD |
+2.25
|
$34.35B 4.39B USD | $137.12M 17.53M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $34.35B 4.39B USD | 22.50 | $0.04 0.005 USD | |
| SDHG 0412.HK | $5.64 0.72 USD |
-3.75
|
$33.95B 4.34B USD | $2.35M 300.73K USD | $5.6 0.72 USD | $5.89 0.75 USD | $33.95B 4.34B USD | 0 | -$0.01 -0.001 USD | |
| SHANGHAI FUDAN 1385.HK | $23.75 3.04 USD |
+4.86
|
$33.91B 4.34B USD | $8.54M 1.09M USD | $23.5 3 USD | $25 3.2 USD | $33.91B 4.34B USD | 31.66 | $0.75 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $4.82M 615.99K USD | $2.37 0.3 USD | $2.46 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.52 0.58 USD |
+2.49
|
$32.96B 4.21B USD | $3.29M 420.29K USD | $4.43 0.57 USD | $4.58 0.59 USD | $32.96B 4.21B USD | 7.92 | $0.57 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $3.92 0.5 USD |
+0.77
|
$32.7B 4.18B USD | $18.19M 2.33M USD | $3.91 0.5 USD | $4.15 0.53 USD | $32.7B 4.18B USD | 8.71 | $0.45 0.06 USD | |
| CHINA RUYI 0136.HK | $2.09 0.27 USD |
-0.48
|
$32.36B 4.14B USD | $33.12M 4.23M USD | $2.07 0.26 USD | $2.16 0.28 USD | $32.36B 4.14B USD | 0 | -$0.02 -0.002 USD | |
| FOSUN INTL 0656.HK | $3.82 0.49 USD |
-0.26
|
$31.21B 3.99B USD | $6.84M 874.54K USD | $3.78 0.48 USD | $3.92 0.5 USD | $31.21B 3.99B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.64 0.08 USD |
0
|
$31.12B 3.98B USD | $4M 511.35K USD | $0.64 0.08 USD | $0.66 0.08 USD | $31.12B 3.98B USD | 12.79 | $0.05 0.006 USD | |
| DONGFENG GROUP 0489.HK | $3.76 0.48 USD |
-0.53
|
$31.03B 3.97B USD | $41.74M 5.34M USD | $3.73 0.48 USD | $3.93 0.5 USD | $31.03B 3.97B USD | 376.00 | $0.01 0.001 USD | |
| GDS Holdings Limited 9698.HK | $19.3 2.47 USD |
+2.44
|
$30.01B 3.84B USD | $11.58M 1.48M USD | $18.82 2.41 USD | $20.9 2.67 USD | $30.01B 3.84B USD | 0 | -$0.6 -0.07 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.76 0.61 USD |
+1.28
|
$29.9B 3.82B USD | $24.12M 3.08M USD | $4.68 0.6 USD | $4.84 0.62 USD | $29.9B 3.82B USD | 8.35 | $0.57 0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.2 1.3 USD |
+1.19
|
$29.85B 3.82B USD | $4.9M 626.53K USD | $10.1 1.29 USD | $10.48 1.34 USD | $29.85B 3.82B USD | 13.42 | $0.76 0.1 USD | |
| LIVZON PHARMA 1513.HK | $25.25 3.23 USD |
-1.37
|
$29.26B 3.74B USD | $1.44M 184.12K USD | $25.05 3.2 USD | $26 3.32 USD | $29.26B 3.74B USD | 10.56 | $2.39 0.31 USD | |
| SINOPEC SSC 1033.HK | $0.5699 0.07 USD |
+3.64
|
$29.05B 3.71B USD | $8.79M 1.12M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $29.05B 3.71B USD | 14.25 | $0.04 0.005 USD | |
| Yancoal Australia Ltd 3668.HK | $22 2.81 USD |
+0.69
|
$29.05B 3.71B USD | $1.29M 164.64K USD | $21.85 2.79 USD | $22.5 2.88 USD | $29.05B 3.71B USD | 5.09 | $4.32 0.55 USD | |
| China National Building Material Company Limited 3323.HK | $3.82 0.49 USD |
+3.24
|
$29.01B 3.71B USD | $32.74M 4.19M USD | $3.69 0.47 USD | $3.87 0.49 USD | $29.01B 3.71B USD | 12.73 | $0.3 0.04 USD | |
| C&D INTL GROUP 1908.HK | $15.64 2 USD |
+5.53
|
$28.91B 3.7B USD | $5.41M 691.66K USD | $14.62 1.87 USD | $15.98 2.04 USD | $28.91B 3.7B USD | 6.62 | $2.36 0.3 USD | |
| XINYI GLASS 0868.HK | $6.58 0.84 USD |
-5.6
|
$28.67B 3.67B USD | $24.21M 3.1M USD | $6.53 0.83 USD | $7.07 0.9 USD | $28.67B 3.67B USD | 8.32 | $0.79 0.1 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.28 0.8 USD |
+0.8
|
$28.6B 3.66B USD | $3M 382.99K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.6B 3.66B USD | 5.36 | $1.17 0.15 USD | |
| HANG LUNG PPT 0101.HK | $5.88 0.75 USD |
-1.34
|
$28.13B 3.6B USD | $14.35M 1.84M USD | $5.88 0.75 USD | $6.13 0.78 USD | $28.13B 3.6B USD | 12.78 | $0.46 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.11 0.14 USD |
+1.83
|
$27.91B 3.57B USD | $19.06M 2.44M USD | $1.1 0.14 USD | $1.14 0.15 USD | $27.91B 3.57B USD | 37.00 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $6.84 0.87 USD |
+1.79
|
$27.34B 3.5B USD | $692.25K 88.51K USD | $6.77 0.87 USD | $6.91 0.88 USD | $27.34B 3.5B USD | 12.00 | $0.57 0.07 USD | |
| HAITIAN INT'L 1882.HK | $16.96 2.17 USD |
+3.41
|
$27.07B 3.46B USD | $7.03M 898.25K USD | $16.94 2.17 USD | $18 2.3 USD | $27.07B 3.46B USD | 8.23 | $2.06 0.26 USD | |
| NetEase Cloud Music Inc. 9899.HK | $128.6 16.44 USD |
-1.61
|
$26.95B 3.45B USD | $664.05K 84.91K USD | $128.2 16.39 USD | $140.9 18.02 USD | $26.95B 3.45B USD | 16.25 | $7.91 1.01 USD | |
| BANK OF E ASIA 0023.HK | $10.14 1.3 USD |
-1.55
|
$26.67B 3.41B USD | $1.01M 128.54K USD | $10.12 1.29 USD | $10.46 1.34 USD | $26.67B 3.41B USD | 6.67 | $1.52 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.76 1.38 USD |
+2.67
|
$26.55B 3.39B USD | $1.68M 215.11K USD | $10.44 1.33 USD | $10.86 1.39 USD | $26.55B 3.39B USD | 10.05 | $1.07 0.14 USD | |
| CHINACOMSERVICE 0552.HK | $3.82 0.49 USD |
+0.53
|
$26.46B 3.38B USD | $13.43M 1.72M USD | $3.79 0.48 USD | $3.93 0.5 USD | $26.46B 3.38B USD | 6.82 | $0.56 0.07 USD | |
| ZMJ 0564.HK | $11.52 1.47 USD |
+2.67
|
$26.35B 3.37B USD | $3.24M 413.99K USD | $11.42 1.46 USD | $11.9 1.52 USD | $26.35B 3.37B USD | 4.88 | $2.36 0.3 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.12 1.42 USD |
+0.54
|
$26.32B 3.37B USD | $10.93M 1.4M USD | $11.08 1.42 USD | $11.54 1.48 USD | $26.32B 3.37B USD | 7.72 | $1.44 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43 5.5 USD |
+0.82
|
$26.26B 3.36B USD | $377K 48.2K USD | $42.3 5.41 USD | $45.6 5.83 USD | $26.26B 3.36B USD | 14.98 | $2.87 0.37 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.81 0.1 USD |
+1.25
|
$25.66B 3.28B USD | $12.55M 1.6M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $25.66B 3.28B USD | 6.23 | $0.13 0.02 USD | |
| 3SBIO 1530.HK | $10.7 1.37 USD |
+5.73
|
$25.43B 3.25B USD | $61.75M 7.9M USD | $10.34 1.32 USD | $11.3 1.44 USD | $25.43B 3.25B USD | 11.75 | $0.91 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | $6.15 0.79 USD |
+1.99
|
$25.37B 3.24B USD | $5.21M 666.72K USD | $5.96 0.76 USD | $6.17 0.79 USD | $25.37B 3.24B USD | 13.08 | $0.47 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.02 0.77 USD |
+1.18
|
$25.35B 3.24B USD | $5.59M 715.1K USD | $5.92 0.76 USD | $6.08 0.78 USD | $25.35B 3.24B USD | 6.68 | $0.9 0.12 USD | |
| WYNN MACAU 1128.HK | $4.81 0.62 USD |
0
|
$25.17B 3.22B USD | $7.46M 953.4K USD | $4.78 0.61 USD | $4.98 0.64 USD | $25.17B 3.22B USD | 8.43 | $0.57 0.07 USD | |
| JUNSHI BIO 1877.HK | $12.86 1.64 USD |
+1.42
|
$25.06B 3.2B USD | $2M 255.65K USD | $12.62 1.61 USD | $13.68 1.75 USD | $25.06B 3.2B USD | 0 | -$1.39 -0.1 USD | |
| MMG 1208.HK | $2.04 0.26 USD |
0
|
$24.72B 3.16B USD | $112.67M 14.41M USD | $2.03 0.26 USD | $2.11 0.27 USD | $24.72B 3.16B USD | 17.00 | $0.12 0.02 USD | |
| KERRY PPT 0683.HK | $16.96 2.17 USD |
-0.24
|
$24.61B 3.15B USD | $1.51M 193.13K USD | $16.88 2.16 USD | $17.34 2.22 USD | $24.61B 3.15B USD | 30.28 | $0.56 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.08 0.39 USD |
+1.32
|
$24.56B 3.14B USD | $50.37M 6.44M USD | $3.03 0.39 USD | $3.18 0.41 USD | $24.56B 3.14B USD | 10.62 | $0.29 0.04 USD | |
| Zai Lab Limited 9688.HK | $22.3 2.85 USD |
+3.25
|
$24.45B 3.13B USD | $6.93M 886.21K USD | $21.75 2.78 USD | $23.35 2.99 USD | $24.45B 3.13B USD | 0 | -$2.02 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.38 0.69 USD |
0
|
$24.24B 3.1B USD | $12.5M 1.6M USD | $5.13 0.66 USD | $5.57 0.71 USD | $24.24B 3.1B USD | 11.20 | $0.48 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $9.49 1.21 USD |
-0.84
|
$24.05B 3.08B USD | $21.38M 2.73M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.05B 3.08B USD | 14.16 | $0.67 0.09 USD | |
| CHINA SUNTIEN 0956.HK | $3.58 0.46 USD |
+1.13
|
$23.96B 3.06B USD | $18.1M 2.31M USD | $3.55 0.45 USD | $3.64 0.47 USD | $23.96B 3.06B USD | 8.32 | $0.43 0.05 USD | |
| COMEC 0317.HK | $7.88 1.01 USD |
+3.41
|
$23.48B 3B USD | $7.09M 907.06K USD | $7.78 0.99 USD | $8.05 1.03 USD | $23.48B 3B USD | 28.14 | $0.28 0.04 USD | |
| CHINA LIT 0772.HK | $22.85 2.92 USD |
+0.66
|
$23.42B 2.99B USD | $9.11M 1.17M USD | $22.45 2.87 USD | $23.7 3.03 USD | $23.42B 2.99B USD | 0 | -$0.22 -0.02 USD | |
| HENGAN INT'L 1044.HK | $20.1 2.57 USD |
0
|
$23.36B 2.99B USD | $4.1M 524.84K USD | $19.94 2.55 USD | $20.6 2.63 USD | $23.36B 2.99B USD | 9.34 | $2.15 0.27 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.38 0.43 USD |
+1.5
|
$23.28B 2.98B USD | $83K 10.61K USD | $3.33 0.43 USD | $3.4 0.43 USD | $23.28B 2.98B USD | 4.69 | $0.72 0.09 USD | |
| BJ ENT WATER 0371.HK | $2.32 0.3 USD |
+0.43
|
$23.27B 2.97B USD | $23.61M 3.02M USD | $2.28 0.29 USD | $2.38 0.3 USD | $23.27B 2.97B USD | 13.64 | $0.17 0.02 USD | |
| KB LAMINATES 1888.HK | $7.08 0.91 USD |
-2.61
|
$22.09B 2.82B USD | $17.47M 2.23M USD | $6.93 0.89 USD | $7.55 0.97 USD | $22.09B 2.82B USD | 16.46 | $0.43 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5 0.64 USD |
+0.4
|
$21.97B 2.81B USD | $3.15M 403.36K USD | $4.87 0.62 USD | $5.07 0.65 USD | $21.97B 2.81B USD | 8.33 | $0.6 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.99 0.38 USD |
+2.4
|
$21.85B 2.79B USD | $2.71M 346.32K USD | $2.94 0.38 USD | $3.01 0.38 USD | $21.85B 2.79B USD | 4.04 | $0.74 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.47 0.83 USD |
+4.69
|
$21.63B 2.77B USD | $37.59M 4.81M USD | $6.24 0.8 USD | $6.64 0.85 USD | $21.63B 2.77B USD | 11.15 | $0.58 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $11.88 1.52 USD |
+5.69
|
$21.59B 2.76B USD | $19.36M 2.48M USD | $11.62 1.49 USD | $12.34 1.58 USD | $21.59B 2.76B USD | 7.61 | $1.56 0.2 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.61 0.46 USD |
+2.85
|
$21.17B 2.71B USD | $3.61M 461.44K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.17B 2.71B USD | 0 | -$0.14 -0.01 USD | |
| GENSCRIPT BIO 1548.HK | $9.78 1.25 USD |
-0.2
|
$21.12B 2.7B USD | $19.31M 2.47M USD | $9.65 1.23 USD | $10.2 1.3 USD | $21.12B 2.7B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.35 0.17 USD |
+1.5
|
$20.96B 2.68B USD | $15.73M 2.01M USD | $1.33 0.17 USD | $1.38 0.18 USD | $20.96B 2.68B USD | 0 | -$0.81 -0.1 USD | |
| XINYI SOLAR 0968.HK | $2.3 0.29 USD |
-3.77
|
$20.88B 2.67B USD | $127.8M 16.34M USD | $2.28 0.29 USD | $2.51 0.32 USD | $20.88B 2.67B USD | 20.90 | $0.11 0.01 USD | |
| MAANSHAN IRON 0323.HK | $1.42 0.18 USD |
+0.71
|
$20.81B 2.66B USD | $29.28M 3.74M USD | $1.4 0.18 USD | $1.5 0.19 USD | $20.81B 2.66B USD | 0 | -$0.65 -0.08 USD | |
| KINGBOARD HLDG 0148.HK | $18.76 2.4 USD |
+0.32
|
$20.79B 2.66B USD | $3.9M 498.66K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.79B 2.66B USD | 12.76 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.29 0.42 USD |
+0.92
|
$20.21B 2.58B USD | $26.43M 3.38M USD | $3.26 0.42 USD | $3.35 0.43 USD | $20.21B 2.58B USD | 5.98 | $0.55 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $22.25 2.84 USD |
+3.01
|
$20.21B 2.58B USD | $7.32M 935.5K USD | $21.95 2.81 USD | $23.85 3.05 USD | $20.21B 2.58B USD | 0 | -$2.91 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.7199 0.09 USD |
-1.37
|
$20.16B 2.58B USD | $440.64M 56.34M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $20.16B 2.58B USD | 0 | -$0.18 -0.02 USD | |
| MEITU 1357.HK | $4.36 0.56 USD |
-0.23
|
$19.88B 2.54B USD | $53.68M 6.86M USD | $4.32 0.55 USD | $4.57 0.58 USD | $19.88B 2.54B USD | 22.94 | $0.19 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.66 0.21 USD |
+5.73
|
$19.85B 2.54B USD | $7.62M 973.7K USD | $1.6 0.2 USD | $1.68 0.21 USD | $19.85B 2.54B USD | 10.37 | $0.16 0.02 USD | |
| HUTCHMED 0013.HK | $19.44 2.49 USD |
+1.89
|
$19.82B 2.53B USD | $8.36M 1.07M USD | $18.6 2.38 USD | $19.8 2.53 USD | $19.82B 2.53B USD | 62.70 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.65 0.72 USD |
+1.07
|
$19.79B 2.53B USD | $4.79M 612.47K USD | $5.56 0.71 USD | $5.81 0.74 USD | $19.79B 2.53B USD | 8.07 | $0.7 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $42.7 5.46 USD |
-1.5
|
$19.3B 2.47B USD | $3.56M 455.41K USD | $42.5 5.43 USD | $45.2 5.78 USD | $19.3B 2.47B USD | 34.71 | $1.23 0.16 USD | |
| ASMPT 0522.HK | $46.15 5.9 USD |
+4.18
|
$19.22B 2.46B USD | $2.42M 309.64K USD | $44.4 5.68 USD | $47.65 6.09 USD | $19.22B 2.46B USD | 55.60 | $0.83 0.11 USD | |
| FIRST PACIFIC 0142.HK | $4.46 0.57 USD |
+2.29
|
$18.98B 2.43B USD | $7.46M 954.26K USD | $4.38 0.56 USD | $4.58 0.59 USD | $18.98B 2.43B USD | 4.05 | $1.1 0.14 USD | |
| Samsonite Group S.A. 1910.HK | $13.42 1.72 USD |
+2.29
|
$18.56B 2.37B USD | $21.67M 2.77M USD | $13.38 1.71 USD | $14.42 1.84 USD | $18.56B 2.37B USD | 7.29 | $1.84 0.24 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.37 0.94 USD |
+0.96
|
$18.26B 2.34B USD | $5.67M 724.6K USD | $7.28 0.93 USD | $7.62 0.97 USD | $18.26B 2.34B USD | 23.77 | $0.31 0.04 USD | |
| YUEXIU PROPERTY 0123.HK | $4.43 0.57 USD |
-1.34
|
$17.83B 2.28B USD | $13.32M 1.7M USD | $4.4 0.56 USD | $4.57 0.58 USD | $17.83B 2.28B USD | 15.82 | $0.28 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.8 1.64 USD |
-0.16
|
$17.75B 2.27B USD | $5.91M 756.07K USD | $12.52 1.6 USD | $13.6 1.74 USD | $17.75B 2.27B USD | 13.47 | $0.95 0.12 USD | |
| XINHUA WINSHARE 0811.HK | $10.5 1.34 USD |
+3.75
|
$17.74B 2.27B USD | $2M 255.63K USD | $10.24 1.31 USD | $10.66 1.36 USD | $17.74B 2.27B USD | 7.89 | $1.33 0.17 USD | |
| MINTH GROUP 0425.HK | $15.4 1.97 USD |
-0.65
|
$17.73B 2.27B USD | $17.58M 2.25M USD | $15.1 1.93 USD | $16.5 2.11 USD | $17.73B 2.27B USD | 7.12 | $2.16 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
+3.35
|
$17.65B 2.26B USD | $5.07M 647.75K USD | $1.79 0.23 USD | $1.89 0.24 USD | $17.65B 2.26B USD | 0 | -$0.12 -0.01 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.14 0.27 USD |
0
|
$17.47B 2.23B USD | $3.39M 433.84K USD | $2.05 0.26 USD | $2.16 0.28 USD | $17.47B 2.23B USD | 7.13 | $0.3 0.04 USD | |
| CMS 0867.HK | $7.07 0.9 USD |
-1.12
|
$17.25B 2.21B USD | $10.31M 1.32M USD | $7.02 0.9 USD | $7.45 0.95 USD | $17.25B 2.21B USD | 9.95 | $0.71 0.09 USD | |
| CHINFMINING 1258.HK | $4.41 0.56 USD |
0
|
$17.21B 2.2B USD | $20.68M 2.64M USD | $4.37 0.56 USD | $4.53 0.58 USD | $17.21B 2.2B USD | 5.51 | $0.8 0.1 USD | |
| SHENZHEN INT'L 0152.HK | $7.06 0.9 USD |
-0.98
|
$17.01B 2.18B USD | $4.08M 521.5K USD | $7.06 0.9 USD | $7.39 0.94 USD | $17.01B 2.18B USD | 5.93 | $1.19 0.15 USD | |
| Topsports International Holdings Limited 6110.HK | $2.72 0.35 USD |
-2.86
|
$16.87B 2.16B USD | $67.43M 8.62M USD | $2.67 0.34 USD | $2.92 0.37 USD | $16.87B 2.16B USD | 9.06 | $0.3 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.3 3.87 USD |
+1.85
|
$16.77B 2.14B USD | $1.21M 154.99K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.77B 2.14B USD | 10.59 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.05 0.65 USD |
+3.27
|
$16.58B 2.12B USD | $11.85M 1.52M USD | $4.94 0.63 USD | $5.11 0.65 USD | $16.58B 2.12B USD | 10.30 | $0.49 0.06 USD | |
| YUE YUEN IND 0551.HK | $10.32 1.32 USD |
-0.58
|
$16.56B 2.12B USD | $8.38M 1.07M USD | $10.18 1.3 USD | $10.7 1.37 USD | $16.56B 2.12B USD | 5.46 | $1.89 0.24 USD | |
| TCL ELECTRONICS 1070.HK | $6.47 0.83 USD |
-4.71
|
$16.31B 2.09B USD | $21.4M 2.74M USD | $6.4 0.82 USD | $7.08 0.91 USD | $16.31B 2.09B USD | 9.24 | $0.7 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $7.5 0.96 USD |
-2.09
|
$15.98B 2.04B USD | $10.15M 1.3M USD | $7.27 0.93 USD | $7.99 1.02 USD | $15.98B 2.04B USD | 0 | -$0.28 -0.03 USD | |
| JNCEC 0579.HK | $1.92 0.25 USD |
+1.05
|
$15.83B 2.02B USD | $17.94M 2.29M USD | $1.91 0.24 USD | $1.96 0.25 USD | $15.83B 2.02B USD | 4.57 | $0.42 0.05 USD | |
| Wanguo Gold Group Limited 3939.HK | $14.56 1.86 USD |
-2.67
|
$15.78B 2.02B USD | $4.01M 512.98K USD | $13.9 1.78 USD | $15.28 1.95 USD | $15.78B 2.02B USD | 25.54 | $0.57 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $3.76 0.48 USD |
+1.62
|
$15.5B 1.98B USD | $7.05M 901.43K USD | $3.7 0.47 USD | $3.82 0.49 USD | $15.5B 1.98B USD | 7.37 | $0.51 0.07 USD | |
| Legend Holdings Corporation 3396.HK | $6.55 0.84 USD |
-1.5
|
$15.43B 1.97B USD | $5.94M 759.05K USD | $6.55 0.84 USD | $6.88 0.88 USD | $15.43B 1.97B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.35 0.17 USD |
+0.75
|
$15.41B 1.97B USD | $14.1M 1.8M USD | $1.34 0.17 USD | $1.4 0.18 USD | $15.41B 1.97B USD | 22.50 | $0.06 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||