결과 페이지 3 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Technologies Holdings Inc. 2018.HK | $40.15 5.13 USD |
+2.42
|
$46.11B 5.9B USD | $2.44M 311.54K USD | $39.05 4.99 USD | $40.8 5.22 USD | $46.11B 5.9B USD | 23.89 | $1.68 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17 2.17 USD |
+3.28
|
$45.12B 5.77B USD | $6.05M 773.24K USD | $16.38 2.09 USD | $17.18 2.2 USD | $45.12B 5.77B USD | 14.65 | $1.16 0.15 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.52 0.96 USD |
+4.74
|
$45.06B 5.76B USD | $12.28M 1.57M USD | $7.16 0.92 USD | $7.58 0.97 USD | $45.06B 5.76B USD | 14.46 | $0.52 0.07 USD | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-0.79
|
$44.24B 5.66B USD | $952K 121.73K USD | $17.5 2.24 USD | $17.7 2.26 USD | $44.24B 5.66B USD | 9.67 | $1.82 0.23 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.38 0.94 USD |
-0.67
|
$44.23B 5.66B USD | $1.81M 232.05K USD | $7.35 0.94 USD | $7.45 0.95 USD | $44.23B 5.66B USD | 7.45 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.84 11.36 USD |
+0.93
|
$43.8B 5.6B USD | $35.27M 4.51M USD | $87.96 11.25 USD | $89.18 11.4 USD | $43.8B 5.6B USD | 0 | $0 0 USD | |
| PCCW 0008.HK | $5.58 0.71 USD |
+0.54
|
$43.2B 5.52B USD | $7.83M 1M USD | $5.54 0.71 USD | $5.65 0.72 USD | $43.2B 5.52B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $16.74 2.14 USD |
+0.24
|
$43.11B 5.51B USD | $8.24M 1.05M USD | $16.56 2.12 USD | $16.94 2.17 USD | $43.11B 5.51B USD | 13.07 | $1.28 0.16 USD | |
| CHINA RUYI 0136.HK | $2.76 0.35 USD |
+1.47
|
$42.84B 5.48B USD | $47.73M 6.1M USD | $2.71 0.35 USD | $2.78 0.36 USD | $42.84B 5.48B USD | 0 | -$0.02 -0.002 USD | |
| MEITU 1357.HK | $9.34 1.19 USD |
+5.06
|
$42.58B 5.44B USD | $70.63M 9.03M USD | $8.93 1.14 USD | $9.45 1.21 USD | $42.58B 5.44B USD | 46.70 | $0.2 0.03 USD | |
| GUANGDONG INV 0270.HK | $6.45 0.82 USD |
+0.47
|
$42.17B 5.39B USD | $5.44M 695.65K USD | $6.37 0.81 USD | $6.5 0.83 USD | $42.17B 5.39B USD | 10.23 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
-1.65
|
$42.17B 5.39B USD | $6.19M 790.86K USD | $7.72 0.99 USD | $7.9 1.01 USD | $42.17B 5.39B USD | 12.89 | $0.6 0.08 USD | |
| U-PRESID CHINA 0220.HK | $9.64 1.23 USD |
+0.63
|
$41.64B 5.32B USD | $6.03M 770.47K USD | $9.51 1.22 USD | $9.74 1.25 USD | $41.64B 5.32B USD | 20.51 | $0.47 0.06 USD | |
| China Feihe Limited 6186.HK | $4.59 0.59 USD |
-2.96
|
$41.62B 5.32B USD | $71.79M 9.18M USD | $4.56 0.58 USD | $4.75 0.61 USD | $41.62B 5.32B USD | 10.67 | $0.43 0.05 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.48 1.34 USD |
+8.38
|
$41.5B 5.31B USD | $25.18M 3.22M USD | $9.48 1.21 USD | $10.68 1.37 USD | $41.5B 5.31B USD | 58.22 | $0.18 0.02 USD | |
| Yancoal Australia Ltd 3668.HK | $30.9 3.95 USD |
-1.28
|
$41.09B 5.25B USD | $354.5K 45.33K USD | $30.6 3.91 USD | $31.6 4.04 USD | $41.09B 5.25B USD | 6.51 | $4.74 0.61 USD | |
| RemeGen Co., Ltd. 9995.HK | $67.05 8.57 USD |
+3.95
|
$41.05B 5.25B USD | $9.18M 1.17M USD | $65.2 8.34 USD | $69.5 8.89 USD | $41.05B 5.25B USD | 0 | -$2.99 -0.3 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-1.37
|
$40.76B 5.21B USD | $670.5K 85.73K USD | $32.3 4.13 USD | $33 4.22 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.39 0.82 USD |
0
|
$40B 5.11B USD | $741.87K 94.86K USD | $6.32 0.81 USD | $6.41 0.82 USD | $40B 5.11B USD | 9.53 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.79 0.61 USD |
+1.48
|
$39.12B 5B USD | $2.69M 344.41K USD | $4.7 0.6 USD | $4.78 0.61 USD | $39.12B 5B USD | 0 | -$0.58 -0.07 USD | |
| YADEA 1585.HK | $12.86 1.64 USD |
+0.47
|
$39.1B 5B USD | $4.15M 530.52K USD | $12.7 1.62 USD | $13.04 1.67 USD | $39.1B 5B USD | 27.95 | $0.46 0.06 USD | |
| JUNSHI BIO 1877.HK | $24.5 3.13 USD |
+2.51
|
$39.02B 4.99B USD | $7.43M 949.89K USD | $23.65 3.02 USD | $25.35 3.24 USD | $39.02B 4.99B USD | 0 | -$1.42 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.67 0.98 USD |
+0.13
|
$38.37B 4.91B USD | $6.03M 770.8K USD | $7.59 0.97 USD | $7.7 0.98 USD | $38.37B 4.91B USD | 16.67 | $0.46 0.06 USD | |
| China Power International Development Limited 2380.HK | $3.09 0.4 USD |
-0.32
|
$38.22B 4.89B USD | $16.01M 2.05M USD | $3.07 0.39 USD | $3.12 0.4 USD | $38.22B 4.89B USD | 10.29 | $0.3 0.04 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.59 1.1 USD |
-0.23
|
$37.22B 4.76B USD | $1.75M 223.76K USD | $8.58 1.1 USD | $8.77 1.12 USD | $37.22B 4.76B USD | 7.04 | $1.22 0.16 USD | |
| HISENSE HA 0921.HK | $22.95 2.93 USD |
-1.08
|
$36.8B 4.71B USD | $820.94K 104.97K USD | $22.85 2.92 USD | $23.4 2.99 USD | $36.8B 4.71B USD | 8.19 | $2.8 0.36 USD | |
| XINYI GLASS 0868.HK | $8.38 1.07 USD |
+3.08
|
$36.51B 4.67B USD | $11.69M 1.49M USD | $8.04 1.03 USD | $8.47 1.08 USD | $36.51B 4.67B USD | 10.60 | $0.79 0.1 USD | |
| CENTRAL NEW EGY 1735.HK | $8.47 1.08 USD |
+2.54
|
$35.78B 4.57B USD | $4.3M 549.17K USD | $8.12 1.04 USD | $8.56 1.09 USD | $35.78B 4.57B USD | 282.33 | $0.03 0.003 USD | |
| SHANGHAI FUDAN 1385.HK | $27.8 3.55 USD |
-0.94
|
$35.78B 4.57B USD | $2.71M 347.02K USD | $27.6 3.53 USD | $28.5 3.64 USD | $35.78B 4.57B USD | 38.08 | $0.73 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.79 0.1 USD |
0
|
$35.29B 4.51B USD | $4.74M 605.81K USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.29B 4.51B USD | 19.75 | $0.04 0.005 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.8 4.07 USD |
+3.58
|
$34.47B 4.41B USD | $1.02M 130.93K USD | $31 3.96 USD | $32.15 4.11 USD | $34.47B 4.41B USD | 44.16 | $0.72 0.09 USD | |
| Far East Horizon Limited 3360.HK | $7.58 0.97 USD |
+0.66
|
$34.37B 4.4B USD | $3.89M 496.75K USD | $7.47 0.96 USD | $7.63 0.98 USD | $34.37B 4.4B USD | 8.23 | $0.92 0.12 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.3 0.55 USD |
+0.23
|
$34.28B 4.38B USD | $16.05M 2.05M USD | $4.26 0.54 USD | $4.31 0.55 USD | $34.28B 4.38B USD | 14.33 | $0.3 0.04 USD | |
| KB LAMINATES 1888.HK | $10.94 1.4 USD |
+2.82
|
$34.13B 4.36B USD | $5.88M 751.73K USD | $10.46 1.34 USD | $10.96 1.4 USD | $34.13B 4.36B USD | 26.04 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.5 10.29 USD |
+0.5
|
$33.9B 4.34B USD | $187.9K 24.03K USD | $79.25 10.13 USD | $81.85 10.47 USD | $33.9B 4.34B USD | 26.05 | $3.09 0.4 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.2 0.15 USD |
+8.11
|
$33.6B 4.3B USD | $1.44B 183.89M USD | $1.1 0.14 USD | $1.24 0.16 USD | $33.6B 4.3B USD | 0 | -$0.2 -0.02 USD | |
| GRAND PHARMA 0512.HK | $9.48 1.21 USD |
+2.27
|
$33.2B 4.24B USD | $29.39M 3.76M USD | $9.32 1.19 USD | $9.89 1.26 USD | $33.2B 4.24B USD | 13.54 | $0.7 0.09 USD | |
| SINOPEC SSC 1033.HK | $0.6999 0.09 USD |
+1.45
|
$33.14B 4.24B USD | $49.49M 6.33M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $33.14B 4.24B USD | 17.50 | $0.04 0.005 USD | |
| LIVZON PHARMA 1513.HK | $29.45 3.77 USD |
-1.01
|
$32.72B 4.18B USD | $370.5K 47.37K USD | $29.35 3.75 USD | $30.15 3.86 USD | $32.72B 4.18B USD | 11.68 | $2.52 0.32 USD | |
| HAITIAN INT'L 1882.HK | $20.45 2.61 USD |
0
|
$32.64B 4.17B USD | $858K 109.71K USD | $20.2 2.58 USD | $20.8 2.66 USD | $32.64B 4.17B USD | 9.69 | $2.11 0.27 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.19 0.66 USD |
-0.38
|
$32.61B 4.17B USD | $4.18M 534.86K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.61B 4.17B USD | 8.94 | $0.58 0.07 USD | |
| WYNN MACAU 1128.HK | $6.21 0.79 USD |
+4.55
|
$32.48B 4.15B USD | $29.15M 3.73M USD | $5.95 0.76 USD | $6.23 0.8 USD | $32.48B 4.15B USD | 10.89 | $0.57 0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.06 1.41 USD |
+1.28
|
$32.36B 4.14B USD | $3.12M 398.42K USD | $10.88 1.39 USD | $11.06 1.41 USD | $32.36B 4.14B USD | 14.17 | $0.78 0.1 USD | |
| BANK OF E ASIA 0023.HK | $12.22 1.56 USD |
-0.81
|
$32.22B 4.12B USD | $304.98K 39K USD | $12.18 1.56 USD | $12.4 1.59 USD | $32.22B 4.12B USD | 8.03 | $1.52 0.19 USD | |
| COMEC 0317.HK | $13.26 1.7 USD |
-0.9
|
$32.2B 4.12B USD | $2.76M 353.16K USD | $13.2 1.69 USD | $13.46 1.72 USD | $32.2B 4.12B USD | 31.57 | $0.42 0.05 USD | |
| GENSCRIPT BIO 1548.HK | $14.72 1.88 USD |
+0.55
|
$32.07B 4.1B USD | $11.47M 1.47M USD | $14.58 1.86 USD | $15.2 1.94 USD | $32.07B 4.1B USD | 0 | -$0.64 -0.08 USD | |
| ZMJ 0564.HK | $14.5 1.85 USD |
+2.26
|
$31.79B 4.06B USD | $2.82M 360.67K USD | $14.16 1.81 USD | $14.56 1.86 USD | $31.79B 4.06B USD | 5.91 | $2.45 0.31 USD | |
| China National Building Material Company Limited 3323.HK | $4.06 0.52 USD |
+1.25
|
$30.83B 3.94B USD | $7.37M 942.26K USD | $3.98 0.51 USD | $4.08 0.52 USD | $30.83B 3.94B USD | 13.09 | $0.31 0.04 USD | |
| C&D INTL GROUP 1908.HK | $16.3 2.08 USD |
-1.33
|
$30.6B 3.91B USD | $330K 42.19K USD | $16.2 2.07 USD | $16.66 2.13 USD | $30.6B 3.91B USD | 6.73 | $2.42 0.31 USD | |
| CHINA LIT 0772.HK | $29.95 3.83 USD |
+2.92
|
$30.58B 3.91B USD | $3.5M 448.15K USD | $29.2 3.73 USD | $30.7 3.93 USD | $30.58B 3.91B USD | 0 | -$0.23 -0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.41 0.56 USD |
+2.08
|
$30.54B 3.91B USD | $6.46M 825.58K USD | $4.33 0.55 USD | $4.46 0.57 USD | $30.54B 3.91B USD | 7.73 | $0.57 0.07 USD | |
| Zai Lab Limited 9688.HK | $27.35 3.5 USD |
-4.04
|
$30.19B 3.86B USD | $9.21M 1.18M USD | $27.2 3.48 USD | $29.2 3.73 USD | $30.19B 3.86B USD | 0 | -$1.96 -0.2 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
0
|
$30.19B 3.86B USD | $17.95M 2.3M USD | $1.07 0.14 USD | $1.09 0.14 USD | $30.19B 3.86B USD | 7.71 | $0.14 0.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.84 2.28 USD |
+1.83
|
$30.06B 3.84B USD | $51.83M 6.63M USD | $17.36 2.22 USD | $18.06 2.31 USD | $30.06B 3.84B USD | 39.64 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.3 0.55 USD |
+0.23
|
$29.96B 3.83B USD | $2.73M 348.82K USD | $4.28 0.55 USD | $4.35 0.56 USD | $29.96B 3.83B USD | 5.65 | $0.76 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.05 7.04 USD |
0
|
$29.92B 3.83B USD | $439.8K 56.23K USD | $54.15 6.92 USD | $56.3 7.2 USD | $29.92B 3.83B USD | 33.36 | $1.65 0.21 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.54
|
$29.62B 3.79B USD | $318.16K 40.68K USD | $7.41 0.95 USD | $7.44 0.95 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| DONGFENG GROUP 0489.HK | $3.58 0.46 USD |
+1.42
|
$29.54B 3.78B USD | $34.72M 4.44M USD | $3.56 0.46 USD | $3.67 0.47 USD | $29.54B 3.78B USD | 358.00 | $0.01 0.001 USD | |
| KERRY PPT 0683.HK | $20.35 2.6 USD |
-1.69
|
$29.53B 3.78B USD | $359.59K 45.98K USD | $20.25 2.59 USD | $20.7 2.65 USD | $29.53B 3.78B USD | 36.33 | $0.56 0.07 USD | |
| CMS 0867.HK | $12.06 1.54 USD |
-1.31
|
$29.42B 3.76B USD | $7M 895.31K USD | $12.06 1.54 USD | $12.4 1.59 USD | $29.42B 3.76B USD | 16.52 | $0.73 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.7 9.04 USD |
+3.74
|
$29.1B 3.72B USD | $1.54M 196.41K USD | $68.7 8.78 USD | $71.45 9.14 USD | $29.1B 3.72B USD | 20.49 | $3.45 0.44 USD | |
| KINGBOARD HLDG 0148.HK | $25.9 3.31 USD |
+1.97
|
$28.71B 3.67B USD | $1.3M 166.13K USD | $25.4 3.25 USD | $26 3.32 USD | $28.71B 3.67B USD | 17.61 | $1.47 0.19 USD | |
| Ascentage Pharma Group International 6855.HK | $81.85 10.47 USD |
+0.06
|
$28.52B 3.65B USD | $1.8M 229.94K USD | $80.8 10.33 USD | $84.1 10.75 USD | $28.52B 3.65B USD | 0 | -$1.46 -0.1 USD | |
| CHINFMINING 1258.HK | $7.26 0.93 USD |
-0.41
|
$28.33B 3.62B USD | $9.41M 1.2M USD | $7.15 0.91 USD | $7.35 0.94 USD | $28.33B 3.62B USD | 8.96 | $0.81 0.1 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.4 1.59 USD |
-1.27
|
$28.15B 3.6B USD | $760K 97.18K USD | $12.34 1.58 USD | $12.58 1.61 USD | $28.15B 3.6B USD | 11.07 | $1.12 0.14 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.88 1.52 USD |
0
|
$28.12B 3.6B USD | $2.67M 341.78K USD | $11.74 1.5 USD | $12.06 1.54 USD | $28.12B 3.6B USD | 8.02 | $1.48 0.19 USD | |
| CHINA SUNTIEN 0956.HK | $4.11 0.53 USD |
0
|
$27.62B 3.53B USD | $2.61M 333.59K USD | $4.08 0.52 USD | $4.13 0.53 USD | $27.62B 3.53B USD | 9.34 | $0.44 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.29 0.16 USD |
+0.78
|
$27.37B 3.5B USD | $13.23M 1.69M USD | $1.27 0.16 USD | $1.3 0.17 USD | $27.37B 3.5B USD | 64.50 | $0.02 0.002 USD | |
| WEIGAO GROUP 1066.HK | $5.96 0.76 USD |
-0.67
|
$26.82B 3.43B USD | $4.66M 596.4K USD | $5.89 0.75 USD | $6.07 0.78 USD | $26.82B 3.43B USD | 12.16 | $0.49 0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.91 0.12 USD |
+1.11
|
$26.76B 3.42B USD | $147.42M 18.85M USD | $0.89 0.11 USD | $0.92 0.12 USD | $26.76B 3.42B USD | 91.00 | $0.01 0.001 USD | |
| InnoCare Pharma Limited 9969.HK | $12.98 1.66 USD |
-0.92
|
$26.66B 3.41B USD | $5.87M 750.91K USD | $12.82 1.64 USD | $13.46 1.72 USD | $26.66B 3.41B USD | 0 | -$0.28 -0.03 USD | |
| XINYI SOLAR 0968.HK | $2.91 0.37 USD |
+5.43
|
$26.42B 3.38B USD | $233.67M 29.88M USD | $2.7 0.35 USD | $2.99 0.38 USD | $26.42B 3.38B USD | 24.25 | $0.12 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6 0.77 USD |
-0.33
|
$26.36B 3.37B USD | $348.58K 44.57K USD | $5.97 0.76 USD | $6.03 0.77 USD | $26.36B 3.37B USD | 9.83 | $0.61 0.08 USD | |
| MINTH GROUP 0425.HK | $22.85 2.92 USD |
+1.56
|
$26.3B 3.36B USD | $1.84M 234.76K USD | $22.3 2.85 USD | $23.1 2.95 USD | $26.3B 3.36B USD | 10.33 | $2.21 0.28 USD | |
| HENGAN INT'L 1044.HK | $23 2.94 USD |
-0.22
|
$26.17B 3.35B USD | $1.2M 153.93K USD | $22.9 2.93 USD | $23.3 2.98 USD | $26.17B 3.35B USD | 10.40 | $2.21 0.28 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.54 1.35 USD |
-0.38
|
$26.08B 3.34B USD | $6.22M 795.05K USD | $10.34 1.32 USD | $10.78 1.38 USD | $26.08B 3.34B USD | 32.93 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
-2.34
|
$25.91B 3.31B USD | $8.87M 1.13M USD | $14.24 1.82 USD | $14.94 1.91 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.72 0.48 USD |
+3.62
|
$25.63B 3.28B USD | $412K 52.68K USD | $3.6 0.46 USD | $3.74 0.48 USD | $25.63B 3.28B USD | 5.09 | $0.73 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
-0.53
|
$25.56B 3.27B USD | $22.95M 2.93M USD | $1.85 0.24 USD | $1.9 0.24 USD | $25.56B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| TCL ELECTRONICS 1070.HK | $10.08 1.29 USD |
+6.11
|
$25.41B 3.25B USD | $8.67M 1.11M USD | $9.49 1.21 USD | $10.14 1.3 USD | $25.41B 3.25B USD | 14.40 | $0.7 0.09 USD | |
| SHENZHENEXPRESS 0548.HK | $6.69 0.86 USD |
-0.74
|
$25.32B 3.24B USD | $2.48M 316.85K USD | $6.66 0.85 USD | $6.73 0.86 USD | $25.32B 3.24B USD | 13.65 | $0.49 0.06 USD | |
| ANGANG STEEL 0347.HK | $1.9 0.24 USD |
+1.6
|
$25B 3.2B USD | $33.99M 4.35M USD | $1.84 0.24 USD | $1.93 0.25 USD | $25B 3.2B USD | 0 | -$0.7 -0.08 USD | |
| XD Inc. 2400.HK | $51.25 6.55 USD |
+0.49
|
$24.97B 3.19B USD | $2.07M 265.29K USD | $50.5 6.46 USD | $51.95 6.64 USD | $24.97B 3.19B USD | 27.70 | $1.85 0.24 USD | |
| Greentown China Holdings Limited 3900.HK | $9.84 1.26 USD |
+0.72
|
$24.94B 3.19B USD | $6.92M 885.19K USD | $9.63 1.23 USD | $9.87 1.26 USD | $24.94B 3.19B USD | 14.26 | $0.69 0.09 USD | |
| ASMPT 0522.HK | $59.6 7.62 USD |
+2.76
|
$24.82B 3.17B USD | $806.14K 103.07K USD | $58 7.42 USD | $59.95 7.67 USD | $24.82B 3.17B USD | 71.80 | $0.83 0.11 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
-0.74
|
$24.57B 3.14B USD | $8.83M 1.13M USD | $3.97 0.51 USD | $4.04 0.52 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $20.3 2.6 USD |
+5.62
|
$24.55B 3.14B USD | $6.51M 832.64K USD | $18.9 2.42 USD | $20.35 2.6 USD | $24.55B 3.14B USD | 20.92 | $0.97 0.12 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.69
|
$24.45B 3.13B USD | $1.34M 171.05K USD | $5.71 0.73 USD | $5.8 0.74 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| COWELL 1415.HK | $28.3 3.62 USD |
-0.88
|
$24.4B 3.12B USD | $1.77M 225.84K USD | $28.2 3.61 USD | $29.1 3.72 USD | $24.4B 3.12B USD | 26.95 | $1.05 0.13 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
-1.22
|
$24.27B 3.1B USD | $6.69M 855.01K USD | $2.42 0.31 USD | $2.46 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.12 0.53 USD |
+0.49
|
$24.16B 3.09B USD | $330.75K 42.29K USD | $4.05 0.52 USD | $4.13 0.53 USD | $24.16B 3.09B USD | 0 | -$0.14 -0.01 USD | |
| SANY INT'L 0631.HK | $7.04 0.9 USD |
+6.51
|
$22.74B 2.91B USD | $14.91M 1.91M USD | $6.63 0.85 USD | $7.08 0.91 USD | $22.74B 2.91B USD | 21.33 | $0.33 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.67 0.85 USD |
+1.21
|
$22.25B 2.84B USD | $8.74M 1.12M USD | $6.6 0.84 USD | $6.68 0.85 USD | $22.25B 2.84B USD | 11.30 | $0.59 0.08 USD | |
| Samsonite Group S.A. 1910.HK | $15.8 2.02 USD |
+1.8
|
$21.88B 2.8B USD | $6.55M 837.14K USD | $15.44 1.97 USD | $15.9 2.03 USD | $21.88B 2.8B USD | 8.49 | $1.86 0.24 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
-2.07
|
$21.73B 2.78B USD | $2.27M 289.86K USD | $30.7 3.93 USD | $31.8 4.07 USD | $21.73B 2.78B USD | 25.04 | $1.23 0.16 USD | |
| Everest Medicines Limited 1952.HK | $66.85 8.55 USD |
-0.37
|
$21.68B 2.77B USD | $4M 511.42K USD | $66.25 8.47 USD | $69.8 8.92 USD | $21.68B 2.77B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $25.1 3.21 USD |
+2.45
|
$21.52B 2.75B USD | $4.1M 524.3K USD | $24.3 3.11 USD | $25.15 3.22 USD | $21.52B 2.75B USD | 80.96 | $0.31 0.04 USD | |
| Legend Holdings Corporation 3396.HK | $9.06 1.16 USD |
+1.8
|
$21.35B 2.73B USD | $823.4K 105.28K USD | $8.82 1.13 USD | $9.08 1.16 USD | $21.35B 2.73B USD | 0 | -$0.01 -0.001 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.23 0.29 USD |
-3.88
|
$21.27B 2.72B USD | $10.98M 1.4M USD | $2.22 0.28 USD | $2.33 0.3 USD | $21.27B 2.72B USD | 55.75 | $0.04 0.005 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
0
|
$20.87B 2.67B USD | $3.15M 403.28K USD | $1.94 0.25 USD | $1.96 0.25 USD | $20.87B 2.67B USD | 13.00 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||