Page de résultat 3 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CINDA 1359.HK | $1.11 0.14 USD |
-2.63
|
$42.36B 5.42B USD | $90.3M 11.55M USD | $1.09 0.14 USD | $1.14 0.15 USD | $42.36B 5.42B USD | 27.75 | $0.04 0.005 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.99 0.89 USD |
-2.37
|
$41.9B 5.36B USD | $7.51M 959.66K USD | $6.99 0.89 USD | $7.2 0.92 USD | $41.9B 5.36B USD | 7.06 | $0.99 0.13 USD | |
| MGM China Holdings Limited 2282.HK | $10.98 1.4 USD |
-2.49
|
$41.73B 5.34B USD | $2.73M 348.74K USD | $10.92 1.4 USD | $11.26 1.44 USD | $41.73B 5.34B USD | 9.07 | $1.21 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
-3.92
|
$41.47B 5.3B USD | $7.03M 898.23K USD | $15.1 1.93 USD | $15.96 2.04 USD | $41.47B 5.3B USD | 13.21 | $1.15 0.15 USD | |
| MMG 1208.HK | $3.38 0.43 USD |
-4.25
|
$41.03B 5.25B USD | $46.84M 5.99M USD | $3.34 0.43 USD | $3.53 0.45 USD | $41.03B 5.25B USD | 28.16 | $0.12 0.02 USD | |
| CHINA GAS HOLD 0384.HK | $7.52 0.96 USD |
-1.05
|
$40.97B 5.24B USD | $8.79M 1.12M USD | $7.48 0.96 USD | $7.72 0.99 USD | $40.97B 5.24B USD | 12.96 | $0.58 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.77 0.87 USD |
-7.39
|
$40.65B 5.2B USD | $18.93M 2.42M USD | $6.76 0.86 USD | $7.52 0.96 USD | $40.65B 5.2B USD | 13.01 | $0.52 0.07 USD | |
| U-PRESID CHINA 0220.HK | $9.4 1.2 USD |
-1.26
|
$40.6B 5.19B USD | $7.95M 1.02M USD | $9.26 1.18 USD | $9.63 1.23 USD | $40.6B 5.19B USD | 20.00 | $0.47 0.06 USD | |
| BEIJING ENT 0392.HK | $32.05 4.1 USD |
-2.88
|
$40.32B 5.16B USD | $430.5K 55.04K USD | $31.85 4.07 USD | $32.95 4.21 USD | $40.32B 5.16B USD | 7.20 | $4.45 0.57 USD | |
| Yancoal Australia Ltd 3668.HK | $30.4 3.89 USD |
-1.78
|
$40.24B 5.15B USD | $1.05M 134.38K USD | $30 3.84 USD | $31.15 3.98 USD | $40.24B 5.15B USD | 6.46 | $4.7 0.6 USD | |
| PCCW 0008.HK | $5.11 0.65 USD |
-1.92
|
$39.56B 5.06B USD | $5.62M 718.58K USD | $5.09 0.65 USD | $5.18 0.66 USD | $39.56B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $25.75 3.29 USD |
-4.1
|
$39.45B 5.04B USD | $1.74M 222.19K USD | $25.6 3.27 USD | $27.2 3.48 USD | $39.45B 5.04B USD | 234.09 | $0.11 0.01 USD | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
-1.97
|
$38.37B 4.91B USD | $14.16M 1.81M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.37B 4.91B USD | 11.73 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.52 1.6 USD |
+0.48
|
$38.07B 4.87B USD | $16.5M 2.11M USD | $12.32 1.58 USD | $13.16 1.68 USD | $38.07B 4.87B USD | 27.21 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.15 3.09 USD |
-2.62
|
$37.88B 4.84B USD | $718K 91.81K USD | $24 3.07 USD | $24.8 3.17 USD | $37.88B 4.84B USD | 8.62 | $2.8 0.36 USD | |
| China Power International Development Limited 2380.HK | $3.03 0.39 USD |
-1.94
|
$37.48B 4.79B USD | $33.37M 4.27M USD | $3.01 0.38 USD | $3.1 0.4 USD | $37.48B 4.79B USD | 10.09 | $0.3 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.75 0.74 USD |
-2.04
|
$36.84B 4.71B USD | $1.85M 236.51K USD | $5.67 0.72 USD | $5.82 0.74 USD | $36.84B 4.71B USD | 8.58 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.42 0.57 USD |
-3.28
|
$36.03B 4.61B USD | $1.69M 216.67K USD | $4.41 0.56 USD | $4.53 0.58 USD | $36.03B 4.61B USD | 0 | -$0.58 -0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.3 1.06 USD |
-1.78
|
$35.6B 4.55B USD | $1.08M 138.22K USD | $8.29 1.06 USD | $8.49 1.09 USD | $35.6B 4.55B USD | 6.85 | $1.21 0.15 USD | |
| SHANGHAI FUDAN 1385.HK | $28.35 3.62 USD |
-2.24
|
$34.74B 4.44B USD | $4.74M 606.58K USD | $28.15 3.6 USD | $29.8 3.81 USD | $34.74B 4.44B USD | 38.83 | $0.73 0.09 USD | |
| CHINA RUYI 0136.HK | $2.23 0.29 USD |
-0.89
|
$34.61B 4.43B USD | $32.6M 4.17M USD | $2.22 0.28 USD | $2.3 0.29 USD | $34.61B 4.43B USD | 0 | -$0.02 -0.002 USD | |
| CENTRAL NEW EGY 1735.HK | $8.15 1.04 USD |
-0.37
|
$34.43B 4.4B USD | $3.07M 392.79K USD | $8.14 1.04 USD | $8.27 1.06 USD | $34.43B 4.4B USD | 271.66 | $0.03 0.003 USD | |
| MEITU 1357.HK | $7.55 0.97 USD |
-1.56
|
$34.42B 4.4B USD | $48.31M 6.18M USD | $7.45 0.95 USD | $7.95 1.02 USD | $34.42B 4.4B USD | 37.75 | $0.2 0.03 USD | |
| SINOPEC SSC 1033.HK | $0.8399 0.11 USD |
-2.33
|
$33.89B 4.33B USD | $524.42M 67.05M USD | $0.81 0.1 USD | $0.9 0.12 USD | $33.89B 4.33B USD | 21.00 | $0.04 0.005 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.95 3.96 USD |
-3.59
|
$33.54B 4.29B USD | $2.63M 336.1K USD | $30.65 3.92 USD | $32.1 4.1 USD | $33.54B 4.29B USD | 42.98 | $0.72 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.1 6.28 USD |
-4.94
|
$33.5B 4.28B USD | $7.03M 898.62K USD | $48.55 6.21 USD | $53.95 6.9 USD | $33.5B 4.28B USD | 0 | -$2.99 -0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.66 0.85 USD |
-2.49
|
$33.31B 4.26B USD | $4.99M 638.56K USD | $6.65 0.85 USD | $6.84 0.87 USD | $33.31B 4.26B USD | 14.47 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-4.17
|
$32.61B 4.17B USD | $4.77M 610.42K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $32.61B 4.17B USD | 17.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.02 0.51 USD |
-3.6
|
$32.05B 4.1B USD | $33.24M 4.25M USD | $3.96 0.51 USD | $4.17 0.53 USD | $32.05B 4.1B USD | 13.40 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $7.99 1.02 USD |
-3.15
|
$32.03B 4.1B USD | $3.2M 408.9K USD | $7.93 1.01 USD | $8.33 1.07 USD | $32.03B 4.1B USD | 47.00 | $0.17 0.02 USD | |
| XINYI GLASS 0868.HK | $7.34 0.94 USD |
-4.68
|
$31.98B 4.09B USD | $10.07M 1.29M USD | $7.3 0.93 USD | $7.72 0.99 USD | $31.98B 4.09B USD | 9.29 | $0.79 0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.09 0.65 USD |
-3.6
|
$31.98B 4.09B USD | $8.49M 1.09M USD | $5.06 0.65 USD | $5.32 0.68 USD | $31.98B 4.09B USD | 8.77 | $0.58 0.07 USD | |
| JUNSHI BIO 1877.HK | $21.9 2.8 USD |
-5.6
|
$31.81B 4.07B USD | $8.41M 1.08M USD | $21.65 2.77 USD | $23.8 3.04 USD | $31.81B 4.07B USD | 0 | -$1.42 -0.1 USD | |
| ZMJ 0564.HK | $15.76 2.02 USD |
-4.37
|
$31.77B 4.06B USD | $3.32M 424.3K USD | $15.68 2 USD | $16.54 2.11 USD | $31.77B 4.06B USD | 6.45 | $2.44 0.31 USD | |
| LIVZON PHARMA 1513.HK | $29.15 3.73 USD |
-2.67
|
$31.63B 4.04B USD | $1.42M 181.31K USD | $28.95 3.7 USD | $30.7 3.93 USD | $31.63B 4.04B USD | 11.56 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $14.48 1.85 USD |
-3.47
|
$31.55B 4.03B USD | $14.8M 1.89M USD | $14.3 1.83 USD | $15.18 1.94 USD | $31.55B 4.03B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.35 9 USD |
-5.12
|
$31.32B 4.01B USD | $675.82K 86.41K USD | $69.35 8.87 USD | $74.7 9.55 USD | $31.32B 4.01B USD | 22.84 | $3.08 0.39 USD | |
| CHINACOMSERVICE 0552.HK | $4.45 0.57 USD |
-2.41
|
$30.82B 3.94B USD | $5.95M 760.37K USD | $4.42 0.57 USD | $4.58 0.59 USD | $30.82B 3.94B USD | 7.80 | $0.57 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.55 2.63 USD |
+0.98
|
$30.2B 3.86B USD | $105.52M 13.49M USD | $20 2.56 USD | $22.75 2.91 USD | $30.2B 3.86B USD | 45.66 | $0.45 0.06 USD | |
| HAITIAN INT'L 1882.HK | $18.9 2.42 USD |
-1.56
|
$30.16B 3.86B USD | $1.48M 189.11K USD | $18.78 2.4 USD | $19.24 2.46 USD | $30.16B 3.86B USD | 8.95 | $2.11 0.27 USD | |
| C&D INTL GROUP 1908.HK | $16.06 2.05 USD |
-2.07
|
$30.14B 3.85B USD | $707K 90.4K USD | $16 2.05 USD | $16.38 2.09 USD | $30.14B 3.85B USD | 6.63 | $2.42 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
+1.68
|
$30.04B 3.84B USD | $55.57M 7.1M USD | $3.54 0.45 USD | $3.69 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| Zai Lab Limited 9688.HK | $27.3 3.49 USD |
-7.3
|
$29.93B 3.83B USD | $16.98M 2.17M USD | $27.05 3.46 USD | $29.6 3.78 USD | $29.93B 3.83B USD | 0 | -$1.96 -0.2 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
-0.88
|
$29.84B 3.82B USD | $1.16M 148.93K USD | $11.24 1.44 USD | $11.42 1.46 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.7 1.75 USD |
-2.28
|
$29.67B 3.79B USD | $1.75M 224.27K USD | $13.52 1.73 USD | $14.34 1.83 USD | $29.67B 3.79B USD | 12.23 | $1.12 0.14 USD | |
| TRAVELSKY TECH 0696.HK | $10.12 1.29 USD |
-1.94
|
$29.61B 3.79B USD | $4.3M 549.43K USD | $10.06 1.29 USD | $10.4 1.33 USD | $29.61B 3.79B USD | 12.97 | $0.78 0.1 USD | |
| GRAND PHARMA 0512.HK | $8.42 1.08 USD |
-5.5
|
$29.49B 3.77B USD | $29.58M 3.78M USD | $8.41 1.08 USD | $9.08 1.16 USD | $29.49B 3.77B USD | 12.02 | $0.7 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
-3.74
|
$29.47B 3.77B USD | $26.82M 3.43M USD | $1.02 0.13 USD | $1.06 0.14 USD | $29.47B 3.77B USD | 7.35 | $0.14 0.02 USD | |
| CHINA LIT 0772.HK | $28.85 3.69 USD |
-2.7
|
$29.46B 3.77B USD | $4.9M 626.49K USD | $28.4 3.63 USD | $29.65 3.79 USD | $29.46B 3.77B USD | 0 | -$0.23 -0.02 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
-1.08
|
$29.18B 3.73B USD | $367K 46.93K USD | $7.28 0.93 USD | $7.44 0.95 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-4.07
|
$29.09B 3.72B USD | $2.53M 323.43K USD | $4.22 0.54 USD | $4.41 0.56 USD | $29.09B 3.72B USD | 5.65 | $0.75 0.1 USD | |
| COMEC 0317.HK | $12.42 1.59 USD |
-6.33
|
$28.72B 3.67B USD | $7.43M 950.02K USD | $12.34 1.58 USD | $13.26 1.7 USD | $28.72B 3.67B USD | 29.57 | $0.42 0.05 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.62 2 USD |
-4.05
|
$28.38B 3.63B USD | $5.29M 676.39K USD | $15.5 1.98 USD | $16.42 2.1 USD | $28.38B 3.63B USD | 9.76 | $1.6 0.2 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.84 1.51 USD |
-4.98
|
$28.03B 3.58B USD | $6.19M 791.72K USD | $11.74 1.5 USD | $12.36 1.58 USD | $28.03B 3.58B USD | 8.00 | $1.48 0.19 USD | |
| KB LAMINATES 1888.HK | $8.86 1.13 USD |
-3.38
|
$27.64B 3.53B USD | $3.7M 473.28K USD | $8.76 1.12 USD | $9.2 1.18 USD | $27.64B 3.53B USD | 21.09 | $0.42 0.05 USD | |
| CHINA SUNTIEN 0956.HK | $4.34 0.55 USD |
-3.34
|
$27.57B 3.53B USD | $7.33M 937.74K USD | $4.33 0.55 USD | $4.49 0.57 USD | $27.57B 3.53B USD | 9.86 | $0.44 0.06 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.05 8.83 USD |
-4.69
|
$27.37B 3.5B USD | $1.11M 142.08K USD | $69.05 8.83 USD | $72.95 9.33 USD | $27.37B 3.5B USD | 20.01 | $3.45 0.44 USD | |
| CMS 0867.HK | $11.18 1.43 USD |
-0.71
|
$27.27B 3.49B USD | $15.58M 1.99M USD | $10.96 1.4 USD | $11.44 1.46 USD | $27.27B 3.49B USD | 15.31 | $0.73 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.39 0.82 USD |
-2.44
|
$26.91B 3.44B USD | $3.47M 443.3K USD | $6.4 0.82 USD | $6.64 0.85 USD | $26.91B 3.44B USD | 6.94 | $0.92 0.12 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.11 0.78 USD |
-1.29
|
$26.85B 3.43B USD | $3.69M 471.37K USD | $6.01 0.77 USD | $6.19 0.79 USD | $26.85B 3.43B USD | 10.01 | $0.61 0.08 USD | |
| CHINFMINING 1258.HK | $6.88 0.88 USD |
-3.51
|
$26.85B 3.43B USD | $11.5M 1.47M USD | $6.78 0.87 USD | $7.13 0.91 USD | $26.85B 3.43B USD | 8.49 | $0.81 0.1 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.91 0.12 USD |
-5.21
|
$26.76B 3.42B USD | $350.37M 44.8M USD | $0.9 0.12 USD | $0.9599 0.12 USD | $26.76B 3.42B USD | 91.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
-1.59
|
$26.76B 3.42B USD | $21.29M 2.72M USD | $1.22 0.16 USD | $1.27 0.16 USD | $26.76B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| KERRY PPT 0683.HK | $18.4 2.35 USD |
-1.71
|
$26.7B 3.41B USD | $513.5K 65.66K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.7B 3.41B USD | 32.85 | $0.56 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $3.5 0.45 USD |
-2.78
|
$26.58B 3.4B USD | $10.72M 1.37M USD | $3.47 0.44 USD | $3.61 0.46 USD | $26.58B 3.4B USD | 11.29 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $12.84 1.64 USD |
-3.31
|
$26.22B 3.35B USD | $16.39M 2.1M USD | $12.62 1.61 USD | $13.84 1.77 USD | $26.22B 3.35B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.82 0.74 USD |
-3
|
$26.19B 3.35B USD | $5.03M 643.07K USD | $5.76 0.74 USD | $6 0.77 USD | $26.19B 3.35B USD | 11.87 | $0.49 0.06 USD | |
| WYNN MACAU 1128.HK | $5 0.64 USD |
-2.34
|
$26.15B 3.34B USD | $7.12M 910.1K USD | $4.99 0.64 USD | $5.1 0.65 USD | $26.15B 3.34B USD | 8.77 | $0.57 0.07 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.45 6.07 USD |
-4.14
|
$25.79B 3.3B USD | $1.69M 216.47K USD | $47.35 6.05 USD | $50.8 6.5 USD | $25.79B 3.3B USD | 28.75 | $1.65 0.21 USD | |
| MAANSHAN IRON 0323.HK | $1.9 0.24 USD |
-2.56
|
$25.54B 3.27B USD | $5.94M 759.25K USD | $1.89 0.24 USD | $1.94 0.25 USD | $25.54B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| KINGBOARD HLDG 0148.HK | $22.95 2.93 USD |
-3.37
|
$25.44B 3.25B USD | $604.5K 77.29K USD | $22.7 2.9 USD | $23.65 3.02 USD | $25.44B 3.25B USD | 15.61 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
-1.9
|
$25.27B 3.23B USD | $2.4M 307.38K USD | $6.67 0.85 USD | $6.81 0.87 USD | $25.27B 3.23B USD | 13.67 | $0.49 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
-3.85
|
$25.07B 3.21B USD | $12.4M 1.59M USD | $2.48 0.32 USD | $2.6 0.33 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $9.98 1.28 USD |
-8.1
|
$24.7B 3.16B USD | $28.54M 3.65M USD | $9.95 1.27 USD | $10.96 1.4 USD | $24.7B 3.16B USD | 31.18 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $69.85 8.93 USD |
-0.57
|
$24.34B 3.11B USD | $5.77M 738.29K USD | $67.9 8.68 USD | $72.35 9.25 USD | $24.34B 3.11B USD | 0 | -$1.47 -0.1 USD | |
| HENGAN INT'L 1044.HK | $21.3 2.72 USD |
-3.18
|
$24.23B 3.1B USD | $2.11M 269.73K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.23B 3.1B USD | 9.68 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.64 0.72 USD |
-1.74
|
$24.02B 3.07B USD | $1.92M 245.5K USD | $5.6 0.72 USD | $5.8 0.74 USD | $24.02B 3.07B USD | 5.08 | $1.11 0.14 USD | |
| EB ENVIRONMENT 0257.HK | $3.91 0.5 USD |
-2.98
|
$24.02B 3.07B USD | $7.6M 972.2K USD | $3.88 0.5 USD | $4.02 0.51 USD | $24.02B 3.07B USD | 7.10 | $0.55 0.07 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
-2.3
|
$23.8B 3.04B USD | $134.03M 17.14M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.44 0.44 USD |
-0.29
|
$23.7B 3.03B USD | $60K 7.67K USD | $3.41 0.44 USD | $3.46 0.44 USD | $23.7B 3.03B USD | 4.71 | $0.73 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.31 1.19 USD |
-2.92
|
$23.59B 3.02B USD | $7.92M 1.01M USD | $9.23 1.18 USD | $9.63 1.23 USD | $23.59B 3.02B USD | 13.49 | $0.69 0.09 USD | |
| TCL ELECTRONICS 1070.HK | $9.26 1.18 USD |
-2.42
|
$23.34B 2.98B USD | $4.01M 512.78K USD | $9.2 1.18 USD | $9.49 1.21 USD | $23.34B 2.98B USD | 13.22 | $0.7 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.43 0.31 USD |
-4.33
|
$23.18B 2.96B USD | $7.81M 998.16K USD | $2.43 0.31 USD | $2.58 0.33 USD | $23.18B 2.96B USD | 60.75 | $0.04 0.005 USD | |
| XD Inc. 2400.HK | $47.4 6.06 USD |
-0.63
|
$23.07B 2.95B USD | $3.48M 445.58K USD | $46.05 5.89 USD | $48.3 6.18 USD | $23.07B 2.95B USD | 25.62 | $1.85 0.24 USD | |
| COWELL 1415.HK | $26.7 3.41 USD |
-2.38
|
$23.02B 2.94B USD | $5.26M 672.53K USD | $26.4 3.38 USD | $28.1 3.59 USD | $23.02B 2.94B USD | 25.42 | $1.05 0.13 USD | |
| MINTH GROUP 0425.HK | $19.5 2.49 USD |
-1.91
|
$22.44B 2.87B USD | $2.73M 348.76K USD | $19.44 2.49 USD | $20.25 2.59 USD | $22.44B 2.87B USD | 8.82 | $2.21 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.77 0.48 USD |
-5.51
|
$22.1B 2.83B USD | $1.5M 191.65K USD | $3.77 0.48 USD | $3.97 0.51 USD | $22.1B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.62 2.25 USD |
+3.65
|
$21.97B 2.81B USD | $24.11M 3.08M USD | $17.08 2.18 USD | $18.76 2.4 USD | $21.97B 2.81B USD | 18.16 | $0.97 0.12 USD | |
| ASMPT 0522.HK | $51.75 6.62 USD |
-2.45
|
$21.55B 2.76B USD | $825.97K 105.61K USD | $51.4 6.57 USD | $53.2 6.8 USD | $21.55B 2.76B USD | 62.34 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-3.27
|
$21.52B 2.75B USD | $33.9M 4.33M USD | $2.36 0.3 USD | $2.47 0.32 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.9 3.95 USD |
-3.44
|
$21.37B 2.73B USD | $2.37M 302.84K USD | $30.6 3.91 USD | $32.1 4.1 USD | $21.37B 2.73B USD | 25.12 | $1.23 0.16 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.38 0.82 USD |
-2.45
|
$21.29B 2.72B USD | $4.14M 529.76K USD | $6.36 0.81 USD | $6.54 0.84 USD | $21.29B 2.72B USD | 10.81 | $0.59 0.08 USD | |
| ANGANG STEEL 0347.HK | $1.52 0.19 USD |
-5
|
$21.14B 2.7B USD | $9.98M 1.28M USD | $1.51 0.19 USD | $1.58 0.2 USD | $21.14B 2.7B USD | 0 | -$0.7 -0.08 USD | |
| SANY INT'L 0631.HK | $6.51 0.83 USD |
-4.55
|
$21.03B 2.69B USD | $9.41M 1.2M USD | $6.48 0.83 USD | $6.89 0.88 USD | $21.03B 2.69B USD | 19.72 | $0.33 0.04 USD | |
| HUTCHMED 0013.HK | $23.6 3.02 USD |
-3.87
|
$20.65B 2.64B USD | $7.34M 938.7K USD | $23.45 3 USD | $25.25 3.23 USD | $20.65B 2.64B USD | 76.12 | $0.31 0.04 USD | |
| JNCEC 0579.HK | $2.48 0.32 USD |
-1.2
|
$20.45B 2.61B USD | $6.77M 865.76K USD | $2.46 0.31 USD | $2.53 0.32 USD | $20.45B 2.61B USD | 5.76 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.84 0.24 USD |
-2.13
|
$20.16B 2.58B USD | $6.49M 830.34K USD | $1.84 0.24 USD | $1.9 0.24 USD | $20.16B 2.58B USD | 12.26 | $0.15 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.21 1.05 USD |
-1.79
|
$19.34B 2.47B USD | $1.17M 149.96K USD | $8.07 1.03 USD | $8.4 1.07 USD | $19.34B 2.47B USD | 0 | -$0.01 -0.001 USD | |
| Samsonite Group S.A. 1910.HK | $13.82 1.77 USD |
-2.4
|
$19.14B 2.45B USD | $3.63M 464.07K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19.14B 2.45B USD | 7.43 | $1.86 0.24 USD | |
| COSCO SHIP PORT 1199.HK | $4.91 0.63 USD |
-3.16
|
$19.02B 2.43B USD | $6.88M 879.38K USD | $4.89 0.63 USD | $5.05 0.65 USD | $19.02B 2.43B USD | 7.32 | $0.67 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||