Página de resultados 3 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Technologies Holdings Inc. 2018.HK | $39.7 5.08 USD |
-1.73
|
$45.59B 5.83B USD | $1.98M 253.65K USD | $39.65 5.07 USD | $40.65 5.2 USD | $45.59B 5.83B USD | 23.63 | $1.68 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17 2.17 USD |
-0.12
|
$45.24B 5.78B USD | $8.41M 1.08M USD | $16.6 2.12 USD | $17.62 2.25 USD | $45.24B 5.78B USD | 14.65 | $1.16 0.15 USD | |
| MMG 1208.HK | $3.71 0.47 USD |
-4.13
|
$45.04B 5.76B USD | $77.25M 9.88M USD | $3.64 0.47 USD | $3.91 0.5 USD | $45.04B 5.76B USD | 30.91 | $0.12 0.02 USD | |
| BAIYUNSHAN PH 0874.HK | $17.68 2.26 USD |
+0.34
|
$44.79B 5.73B USD | $738K 94.36K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.79B 5.73B USD | 9.71 | $1.82 0.23 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.39 0.94 USD |
-0.81
|
$44.29B 5.66B USD | $1.75M 223.53K USD | $7.36 0.94 USD | $7.45 0.95 USD | $44.29B 5.66B USD | 7.46 | $0.99 0.13 USD | |
| MEITU 1357.HK | $9.57 1.22 USD |
+1.59
|
$43.63B 5.58B USD | $50.7M 6.48M USD | $9.3 1.19 USD | $9.66 1.24 USD | $43.63B 5.58B USD | 47.85 | $0.2 0.03 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.3 11.29 USD |
-0.96
|
$43.53B 5.57B USD | $54.61M 6.98M USD | $87.96 11.25 USD | $89.1 11.39 USD | $43.53B 5.57B USD | 0 | $0 0 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.31 0.93 USD |
-2.53
|
$43.27B 5.53B USD | $7.5M 959.23K USD | $7.28 0.93 USD | $7.8 1 USD | $43.27B 5.53B USD | 14.05 | $0.52 0.07 USD | |
| PCCW 0008.HK | $5.57 0.71 USD |
+0.18
|
$43.12B 5.51B USD | $3.61M 461.16K USD | $5.51 0.7 USD | $5.59 0.71 USD | $43.12B 5.51B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $16.52 2.11 USD |
-2.13
|
$42.54B 5.44B USD | $8.71M 1.11M USD | $16.5 2.11 USD | $16.88 2.16 USD | $42.54B 5.44B USD | 12.90 | $1.28 0.16 USD | |
| GUANGDONG INV 0270.HK | $6.48 0.83 USD |
+0.62
|
$42.37B 5.42B USD | $3.93M 503.03K USD | $6.38 0.82 USD | $6.49 0.83 USD | $42.37B 5.42B USD | 10.28 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.75 0.99 USD |
-0.13
|
$42.22B 5.4B USD | $1.85M 236.85K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.22B 5.4B USD | 12.91 | $0.6 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.82 1.38 USD |
+3.05
|
$41.96B 5.37B USD | $18.9M 2.42M USD | $10.22 1.31 USD | $11.14 1.42 USD | $41.96B 5.37B USD | 60.11 | $0.18 0.02 USD | |
| China Feihe Limited 6186.HK | $4.61 0.59 USD |
+0.66
|
$41.8B 5.34B USD | $33.65M 4.3M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.8B 5.34B USD | 10.72 | $0.43 0.05 USD | |
| Yancoal Australia Ltd 3668.HK | $31.25 4 USD |
+1.46
|
$41.53B 5.31B USD | $503.3K 64.35K USD | $31.2 3.99 USD | $31.9 4.08 USD | $41.53B 5.31B USD | 6.59 | $4.74 0.61 USD | |
| U-PRESID CHINA 0220.HK | $9.59 1.23 USD |
-0.83
|
$41.42B 5.3B USD | $1.47M 187.96K USD | $9.5 1.21 USD | $9.67 1.24 USD | $41.42B 5.3B USD | 20.40 | $0.47 0.06 USD | |
| BEIJING ENT 0392.HK | $32.45 4.15 USD |
-0.15
|
$40.82B 5.22B USD | $581.5K 74.35K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.82B 5.22B USD | 7.27 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.39 0.82 USD |
+0.31
|
$40.11B 5.13B USD | $857.65K 109.66K USD | $6.34 0.81 USD | $6.45 0.82 USD | $40.11B 5.13B USD | 9.53 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.83 0.62 USD |
+0.42
|
$39.44B 5.04B USD | $2.29M 293.39K USD | $4.77 0.61 USD | $4.87 0.62 USD | $39.44B 5.04B USD | 0 | -$0.58 -0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.45 8.37 USD |
-3.75
|
$39.12B 5B USD | $7.18M 918.56K USD | $64.35 8.23 USD | $68.5 8.76 USD | $39.12B 5B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.95 3.19 USD |
+2.46
|
$38.99B 4.99B USD | $9.3M 1.19M USD | $23.4 2.99 USD | $26 3.32 USD | $38.99B 4.99B USD | 0 | -$1.42 -0.1 USD | |
| YADEA 1585.HK | $12.7 1.62 USD |
-1.7
|
$38.61B 4.94B USD | $5.71M 729.47K USD | $12.62 1.61 USD | $12.94 1.65 USD | $38.61B 4.94B USD | 27.60 | $0.46 0.06 USD | |
| China Power International Development Limited 2380.HK | $3.08 0.39 USD |
-0.65
|
$38.1B 4.87B USD | $7.91M 1.01M USD | $3.07 0.39 USD | $3.1 0.4 USD | $38.1B 4.87B USD | 10.26 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.43 0.95 USD |
-3.38
|
$37.16B 4.75B USD | $13.19M 1.69M USD | $7.32 0.94 USD | $7.68 0.98 USD | $37.16B 4.75B USD | 16.15 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.9 2.93 USD |
0
|
$37.09B 4.74B USD | $625K 79.91K USD | $22.7 2.9 USD | $23.1 2.95 USD | $37.09B 4.74B USD | 8.14 | $2.81 0.36 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.42 1.08 USD |
-1.41
|
$36.4B 4.65B USD | $2.02M 258.67K USD | $8.21 1.05 USD | $8.65 1.11 USD | $36.4B 4.65B USD | 6.90 | $1.22 0.16 USD | |
| XINYI GLASS 0868.HK | $8.23 1.05 USD |
-2.14
|
$35.86B 4.59B USD | $8.88M 1.14M USD | $8.23 1.05 USD | $8.46 1.08 USD | $35.86B 4.59B USD | 10.41 | $0.79 0.1 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.7B 4.56B USD | $10.73M 1.37M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.7B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| SHANGHAI FUDAN 1385.HK | $27.5 3.52 USD |
-1.96
|
$35.47B 4.54B USD | $2.48M 316.5K USD | $27.3 3.49 USD | $28 3.58 USD | $35.47B 4.54B USD | 37.67 | $0.73 0.09 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.43 0.57 USD |
+2.78
|
$35.32B 4.52B USD | $48.82M 6.24M USD | $4.25 0.54 USD | $4.48 0.57 USD | $35.32B 4.52B USD | 14.76 | $0.3 0.04 USD | |
| Far East Horizon Limited 3360.HK | $7.76 0.99 USD |
+2.37
|
$35.19B 4.5B USD | $6.34M 811.03K USD | $7.58 0.97 USD | $7.82 1 USD | $35.19B 4.5B USD | 8.43 | $0.92 0.12 USD | |
| WYNN MACAU 1128.HK | $6.69 0.86 USD |
+5.85
|
$34.99B 4.47B USD | $55.12M 7.05M USD | $6.33 0.81 USD | $6.8 0.87 USD | $34.99B 4.47B USD | 11.73 | $0.57 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.22 1.05 USD |
-1.44
|
$34.72B 4.44B USD | $3.34M 426.68K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.72B 4.44B USD | 274.00 | $0.03 0.003 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.24 0.16 USD |
+0.81
|
$34.72B 4.44B USD | $769.25M 98.36M USD | $1.2 0.15 USD | $1.27 0.16 USD | $34.72B 4.44B USD | 0 | -$0.2 -0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.7 1.5 USD |
+5.41
|
$34.24B 4.38B USD | $12.35M 1.58M USD | $11.06 1.41 USD | $11.9 1.52 USD | $34.24B 4.38B USD | 15.00 | $0.78 0.1 USD | |
| GENSCRIPT BIO 1548.HK | $15.7 2.01 USD |
+5.8
|
$34.2B 4.37B USD | $34.46M 4.41M USD | $14.44 1.85 USD | $15.94 2.04 USD | $34.2B 4.37B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.1 10.24 USD |
0
|
$34.19B 4.37B USD | $267.8K 34.24K USD | $78.5 10.04 USD | $82 10.48 USD | $34.19B 4.37B USD | 25.92 | $3.09 0.4 USD | |
| C&D INTL GROUP 1908.HK | $16.48 2.11 USD |
-0.24
|
$33.54B 4.29B USD | $639.25K 81.74K USD | $16.22 2.07 USD | $16.66 2.13 USD | $33.54B 4.29B USD | 6.80 | $2.42 0.31 USD | |
| SINOPEC SSC 1033.HK | $0.7199 0.09 USD |
+1.41
|
$33.35B 4.26B USD | $61M 7.8M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $33.35B 4.26B USD | 18.00 | $0.04 0.005 USD | |
| GRAND PHARMA 0512.HK | $9.52 1.22 USD |
+1.28
|
$33.34B 4.26B USD | $14.72M 1.88M USD | $9.17 1.17 USD | $9.68 1.24 USD | $33.34B 4.26B USD | 13.40 | $0.71 0.09 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
-1.48
|
$33.2B 4.24B USD | $4.87M 622.88K USD | $10.52 1.35 USD | $11 1.41 USD | $33.2B 4.24B USD | 24.74 | $0.43 0.05 USD | |
| COMEC 0317.HK | $13.58 1.74 USD |
+2.26
|
$32.99B 4.22B USD | $5.91M 756.18K USD | $13.28 1.7 USD | $13.88 1.77 USD | $32.99B 4.22B USD | 32.33 | $0.42 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.24 0.67 USD |
+1.16
|
$32.92B 4.21B USD | $3.26M 416.77K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.92B 4.21B USD | 9.03 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.55 3.78 USD |
-0.34
|
$32.84B 4.2B USD | $811.6K 103.77K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.84B 4.2B USD | 11.72 | $2.52 0.32 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.1 3.85 USD |
-5.49
|
$32.62B 4.17B USD | $1.55M 198.44K USD | $30 3.84 USD | $31.4 4.01 USD | $32.62B 4.17B USD | 41.80 | $0.72 0.09 USD | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-0.49
|
$32.43B 4.15B USD | $717.58K 91.75K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| HAITIAN INT'L 1882.HK | $20.25 2.59 USD |
-1.22
|
$32.32B 4.13B USD | $372K 47.56K USD | $20.25 2.59 USD | $20.75 2.65 USD | $32.32B 4.13B USD | 9.59 | $2.11 0.27 USD | |
| ZMJ 0564.HK | $14.54 1.86 USD |
+0.41
|
$31.93B 4.08B USD | $1.2M 154K USD | $14.3 1.83 USD | $14.54 1.86 USD | $31.93B 4.08B USD | 5.93 | $2.45 0.31 USD | |
| China National Building Material Company Limited 3323.HK | $4.2 0.54 USD |
+3.19
|
$31.89B 4.08B USD | $27.66M 3.54M USD | $4.07 0.52 USD | $4.24 0.54 USD | $31.89B 4.08B USD | 13.54 | $0.31 0.04 USD | |
| CHINA LIT 0772.HK | $30.8 3.94 USD |
+1.82
|
$31.45B 4.02B USD | $3.66M 468.23K USD | $30.1 3.85 USD | $31.4 4.01 USD | $31.45B 4.02B USD | 0 | -$0.23 -0.02 USD | |
| CMS 0867.HK | $12.58 1.61 USD |
+3.62
|
$30.69B 3.92B USD | $7.47M 955.01K USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.69B 3.92B USD | 17.23 | $0.73 0.09 USD | |
| CHINACOMSERVICE 0552.HK | $4.43 0.57 USD |
+0.45
|
$30.68B 3.92B USD | $2.57M 328.61K USD | $4.36 0.56 USD | $4.43 0.57 USD | $30.68B 3.92B USD | 7.77 | $0.57 0.07 USD | |
| Zai Lab Limited 9688.HK | $27.7 3.54 USD |
+1.09
|
$30.58B 3.91B USD | $6.45M 825.29K USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.58B 3.91B USD | 0 | -$1.96 -0.2 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
+1.98
|
$30.37B 3.88B USD | $14.26M 1.82M USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.37B 3.88B USD | 7.71 | $0.14 0.02 USD | |
| DONGFENG GROUP 0489.HK | $3.66 0.47 USD |
+1.95
|
$30.2B 3.86B USD | $28.01M 3.58M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.2B 3.86B USD | 366.00 | $0.01 0.001 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.5 7.1 USD |
+1.19
|
$30.16B 3.86B USD | $502.5K 64.25K USD | $53.15 6.8 USD | $56.15 7.18 USD | $30.16B 3.86B USD | 33.43 | $1.66 0.21 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.82 2.28 USD |
-1.76
|
$30.02B 3.84B USD | $49.31M 6.3M USD | $17.64 2.26 USD | $18.48 2.36 USD | $30.02B 3.84B USD | 39.60 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.34 0.55 USD |
-0.23
|
$29.7B 3.8B USD | $642.5K 82.15K USD | $4.3 0.55 USD | $4.36 0.56 USD | $29.7B 3.8B USD | 5.71 | $0.76 0.1 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+0.27
|
$29.7B 3.8B USD | $978.64K 125.13K USD | $7.38 0.94 USD | $7.46 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $1 0.13 USD |
+6.38
|
$29.41B 3.76B USD | $600.15M 76.74M USD | $0.93 0.12 USD | $1.05 0.13 USD | $29.41B 3.76B USD | 100.00 | $0.01 0.001 USD | |
| KERRY PPT 0683.HK | $19.78 2.53 USD |
-3.04
|
$28.71B 3.67B USD | $2.52M 322.37K USD | $19.54 2.5 USD | $20.4 2.61 USD | $28.71B 3.67B USD | 35.32 | $0.56 0.07 USD | |
| Ascentage Pharma Group International 6855.HK | $82.25 10.52 USD |
+1.42
|
$28.66B 3.66B USD | $2.43M 310.19K USD | $78.6 10.05 USD | $84.75 10.84 USD | $28.66B 3.66B USD | 0 | -$1.47 -0.1 USD | |
| KINGBOARD HLDG 0148.HK | $25.65 3.28 USD |
-0.58
|
$28.43B 3.63B USD | $737K 94.23K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.43B 3.63B USD | 17.44 | $1.47 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
0
|
$28.4B 3.63B USD | $1.85M 237.06K USD | $12.22 1.56 USD | $12.48 1.6 USD | $28.4B 3.63B USD | 11.03 | $1.12 0.14 USD | |
| CHINFMINING 1258.HK | $7.18 0.92 USD |
-0.83
|
$28.02B 3.58B USD | $16.09M 2.06M USD | $6.89 0.88 USD | $7.31 0.93 USD | $28.02B 3.58B USD | 8.86 | $0.81 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.58 1.74 USD |
+4.62
|
$27.92B 3.57B USD | $13.38M 1.71M USD | $12.74 1.63 USD | $13.64 1.74 USD | $27.92B 3.57B USD | 0 | -$0.28 -0.03 USD | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.66B 3.54B USD | $2.47M 315.44K USD | $4.07 0.52 USD | $4.12 0.53 USD | $27.66B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.66 1.49 USD |
-1.52
|
$27.6B 3.53B USD | $5.48M 700.3K USD | $11.6 1.48 USD | $11.98 1.53 USD | $27.6B 3.53B USD | 7.87 | $1.48 0.19 USD | |
| SHANGHAI PECHEM 0338.HK | $1.3 0.17 USD |
+0.78
|
$27.53B 3.52B USD | $8.19M 1.05M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.53B 3.52B USD | 65.00 | $0.02 0.002 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.4 8.75 USD |
-3.39
|
$27.11B 3.47B USD | $1.43M 182.65K USD | $68.15 8.71 USD | $71.2 9.1 USD | $27.11B 3.47B USD | 19.82 | $3.45 0.44 USD | |
| HENGAN INT'L 1044.HK | $23.55 3.01 USD |
+1.51
|
$26.79B 3.43B USD | $2.06M 262.8K USD | $23.15 2.96 USD | $23.6 3.02 USD | $26.79B 3.43B USD | 10.65 | $2.21 0.28 USD | |
| WEIGAO GROUP 1066.HK | $5.95 0.76 USD |
+0.34
|
$26.77B 3.42B USD | $6.84M 875K USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.77B 3.42B USD | 12.14 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.76 1.38 USD |
+1.7
|
$26.63B 3.4B USD | $6.33M 809.75K USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.63B 3.4B USD | 33.62 | $0.32 0.04 USD | |
| MINTH GROUP 0425.HK | $23.05 2.95 USD |
+0.22
|
$26.53B 3.39B USD | $3.82M 488.69K USD | $22.75 2.91 USD | $24.3 3.11 USD | $26.53B 3.39B USD | 10.42 | $2.21 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.93 0.76 USD |
-0.34
|
$26.06B 3.33B USD | $700K 89.5K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.06B 3.33B USD | 9.72 | $0.61 0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.3 1.83 USD |
+0.28
|
$25.98B 3.32B USD | $8.7M 1.11M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.98B 3.32B USD | 8.93 | $1.6 0.2 USD | |
| XINYI SOLAR 0968.HK | $2.86 0.37 USD |
-1.72
|
$25.96B 3.32B USD | $121.85M 15.58M USD | $2.85 0.36 USD | $2.93 0.37 USD | $25.96B 3.32B USD | 23.83 | $0.12 0.02 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.74 0.48 USD |
+1.08
|
$25.76B 3.29B USD | $532K 68.02K USD | $3.72 0.48 USD | $3.77 0.48 USD | $25.76B 3.29B USD | 5.12 | $0.73 0.09 USD | |
| SHENZHENEXPRESS 0548.HK | $6.73 0.86 USD |
+0.75
|
$25.67B 3.28B USD | $1.03M 131.44K USD | $6.68 0.85 USD | $6.73 0.86 USD | $25.67B 3.28B USD | 13.73 | $0.49 0.06 USD | |
| MAANSHAN IRON 0323.HK | $1.83 0.23 USD |
-1.08
|
$25.27B 3.23B USD | $16.91M 2.16M USD | $1.82 0.23 USD | $1.88 0.24 USD | $25.27B 3.23B USD | 0 | -$0.65 -0.08 USD | |
| TCL ELECTRONICS 1070.HK | $9.97 1.27 USD |
-1.68
|
$25.13B 3.21B USD | $3.46M 442.79K USD | $9.86 1.26 USD | $10.14 1.3 USD | $25.13B 3.21B USD | 14.24 | $0.7 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.89 1.26 USD |
+0.2
|
$25.06B 3.2B USD | $3.99M 510.3K USD | $9.69 1.24 USD | $9.91 1.27 USD | $25.06B 3.2B USD | 14.33 | $0.69 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.88 0.24 USD |
-0.53
|
$24.74B 3.16B USD | $10.71M 1.37M USD | $1.86 0.24 USD | $1.93 0.25 USD | $24.74B 3.16B USD | 0 | -$0.7 -0.08 USD | |
| XD Inc. 2400.HK | $50.65 6.48 USD |
-1.27
|
$24.68B 3.16B USD | $2.27M 289.76K USD | $49.6 6.34 USD | $51.75 6.62 USD | $24.68B 3.16B USD | 27.37 | $1.85 0.24 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
-0.25
|
$24.57B 3.14B USD | $6.76M 864.6K USD | $3.98 0.51 USD | $4.04 0.52 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| FIRST PACIFIC 0142.HK | $5.73 0.73 USD |
-0.17
|
$24.41B 3.12B USD | $2.17M 277.46K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.41B 3.12B USD | 5.16 | $1.11 0.14 USD | |
| ASMPT 0522.HK | $58.6 7.49 USD |
-0.85
|
$24.4B 3.12B USD | $482.84K 61.74K USD | $58.2 7.44 USD | $59.2 7.57 USD | $24.4B 3.12B USD | 70.60 | $0.83 0.11 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
0
|
$24.27B 3.1B USD | $4.36M 556.97K USD | $2.4 0.31 USD | $2.43 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| COWELL 1415.HK | $27.9 3.57 USD |
-0.36
|
$24.06B 3.08B USD | $1M 127.99K USD | $27.6 3.53 USD | $28.4 3.63 USD | $24.06B 3.08B USD | 26.57 | $1.05 0.13 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.07 0.52 USD |
-0.97
|
$23.86B 3.05B USD | $1.12M 143.01K USD | $4.01 0.51 USD | $4.09 0.52 USD | $23.86B 3.05B USD | 0 | -$0.14 -0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.5 2.49 USD |
-2.99
|
$23.58B 3.01B USD | $5.67M 724.79K USD | $19.24 2.46 USD | $20.3 2.6 USD | $23.58B 3.01B USD | 20.10 | $0.97 0.12 USD | |
| SANY INT'L 0631.HK | $7.12 0.91 USD |
+2.59
|
$23B 2.94B USD | $11.08M 1.42M USD | $6.94 0.89 USD | $7.28 0.93 USD | $23B 2.94B USD | 21.57 | $0.33 0.04 USD | |
| Everest Medicines Limited 1952.HK | $70 8.95 USD |
+4.48
|
$22.7B 2.9B USD | $6.08M 777.36K USD | $65.8 8.41 USD | $71.3 9.12 USD | $22.7B 2.9B USD | 0 | -$3.55 -0.4 USD | |
| Samsonite Group S.A. 1910.HK | $16.1 2.06 USD |
+0.88
|
$22.29B 2.85B USD | $4.05M 517.57K USD | $15.9 2.03 USD | $16.12 2.06 USD | $22.29B 2.85B USD | 8.65 | $1.86 0.24 USD | |
| HUTCHMED 0013.HK | $25.85 3.31 USD |
+2.58
|
$22.11B 2.83B USD | $7.41M 947.92K USD | $24.65 3.15 USD | $26.15 3.34 USD | $22.11B 2.83B USD | 80.78 | $0.32 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.58 0.84 USD |
-1.2
|
$21.94B 2.81B USD | $5.16M 660.03K USD | $6.55 0.84 USD | $6.67 0.85 USD | $21.94B 2.81B USD | 11.15 | $0.59 0.08 USD | |
| Legend Holdings Corporation 3396.HK | $9.18 1.17 USD |
+0.11
|
$21.63B 2.77B USD | $1.21M 154.34K USD | $9.08 1.16 USD | $9.32 1.19 USD | $21.63B 2.77B USD | 0 | -$0.01 -0.001 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31 3.96 USD |
+1.14
|
$21.44B 2.74B USD | $1.66M 212.25K USD | $30.5 3.9 USD | $31.05 3.97 USD | $21.44B 2.74B USD | 25.20 | $1.23 0.16 USD | |
| SJM HOLDINGS 0880.HK | $3.01 0.38 USD |
+3.44
|
$21.38B 2.73B USD | $69.38M 8.87M USD | $2.93 0.37 USD | $3.09 0.4 USD | $21.38B 2.73B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.23 0.29 USD |
-0.45
|
$21.27B 2.72B USD | $5.95M 761.11K USD | $2.18 0.28 USD | $2.25 0.29 USD | $21.27B 2.72B USD | 55.75 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||