结果页面 49，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| ERAMET S.A. 0MGV.IL | $46.12 50.42 USD |
-0.04
|
$1.41B 1.54B USD | $425 464.58 USD | $45.94 50.22 USD | $46.6 50.94 USD | $1.41B 1.54B USD | 5.62 | $8.2 8.96 USD | |
| The Chemours Company 2CU.F | $9.39 10.27 USD |
-3.03
|
$1.41B 1.54B USD | $50 54.66 USD | $9.39 10.27 USD | $9.39 10.27 USD | $1.41B 1.54B USD | 58.71 | $0.16 0.17 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.54B — | $100 — | $22.79 — | $22.79 — | $1.54B — | 25.60 | $0.89 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,754 55.08 USD |
+0.23
|
$48.3B 1.52B USD | $28.79K 904.26 USD | $1,730 54.33 USD | $1,777 55.81 USD | $48.3B 1.52B USD | 24.26 | $72.28 2.27 USD | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.51B — | $300 — | $6.16 — | $6.4 — | $1.51B — | 51.33 | $0.12 — | |
| AlzChem Group AG ACT.F | $136.4 149.1 USD |
+4.92
|
$1.38B 1.51B USD | $721 788.15 USD | $129.6 141.67 USD | $136.8 149.54 USD | $1.38B 1.51B USD | 24.57 | $5.55 6.07 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $349.9 4.23 USD |
-0.4
|
$124.97B 1.51B USD | $550.34K 6.66K USD | $345 4.17 USD | $358.9 4.34 USD | $124.97B 1.51B USD | 583.16 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $349.85 4.23 USD |
-0.31
|
$124.95B 1.51B USD | $37.42K 452.71 USD | $345 4.17 USD | $358.95 4.34 USD | $124.95B 1.51B USD | 583.08 | $0.6 0.007 USD | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.51B — | $765 — | $37.7 — | $37.7 — | $1.51B — | 4.78 | $7.01 — | |
| Braskem S.A. BRD.SG | $3.18 3.48 USD |
+3.92
|
$1.37B 1.5B USD | $0 0 USD | $3.16 3.45 USD | $3.32 3.63 USD | $1.37B 1.5B USD | 0 | -$3.62 -3.9 USD | |
| SigmaRoc plc M2I2.F | $1.25 1.37 USD |
+1.63
|
$1.37B 1.5B USD | $250 273.28 USD | $1.23 1.34 USD | $1.25 1.37 USD | $1.37B 1.5B USD | 62.50 | $0.02 0.02 USD | |
| ERAMET S.A. ER7.F | $46.6 50.94 USD |
+1.48
|
$1.37B 1.49B USD | $369 403.37 USD | $45.44 49.67 USD | $46.6 50.94 USD | $1.37B 1.49B USD | 93.20 | $0.5 0.55 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,113.7 13.47 USD |
-0.33
|
$122.73B 1.48B USD | $95.92K 1.16K USD | $1,109.5 13.42 USD | $1,131.2 13.69 USD | $122.73B 1.48B USD | 131.17 | $8.49 0.1 USD | |
| UACJ Corporation 5741.T | $4,850 32.74 USD |
+0.31
|
$219.5B 1.48B USD | $132.9K 897.11 USD | $4,845 32.71 USD | $4,915 33.18 USD | $219.5B 1.48B USD | 8.27 | $585.88 3.95 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,113.85 13.48 USD |
-0.56
|
$122.45B 1.48B USD | $10.81K 130.83 USD | $1,102.3 13.34 USD | $1,130 13.67 USD | $122.45B 1.48B USD | 130.88 | $8.51 0.1 USD | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.48B — | $4 — | $12.21 — | $12.21 — | $1.48B — | 14.03 | $0.87 — | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.48B — | $100 — | $22.73 — | $22.73 — | $1.48B — | 25.53 | $0.89 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,715 11.58 USD |
-0.75
|
$217.48B 1.47B USD | $439.3K 2.97K USD | $1,698 11.46 USD | $1,748 11.8 USD | $217.48B 1.47B USD | 21.18 | $80.95 0.55 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| UBE Corporation 4208.T | $2,231.5 15.06 USD |
+0.2
|
$216.68B 1.46B USD | $331K 2.23K USD | $2,229 15.05 USD | $2,250 15.19 USD | $216.68B 1.46B USD | 0 | -$49.75 -0.3 USD | |
| Braskem S.A. XBRK.MC | $1.65 1.8 USD |
+1.23
|
$1.34B 1.46B USD | $1.49K 1.63K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.34B 1.46B USD | 0 | -$1.83 -2.0004 USD | |
| Nickel Industries NICMF | $0.34 — |
-26.66
|
$1.46B — | $2K — | $0.34 — | $0.34 — | $1.46B — | 0 | -$0.04 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.11 USD |
+1.04
|
$1.33B 1.45B USD | $750 819.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.75 2.25 USD |
+0.05
|
$120.14B 1.45B USD | $71.63K 866.6 USD | $181.45 2.2 USD | $186.65 2.26 USD | $120.14B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| ERAMET S.A. ER70.F | $4.52 4.94 USD |
-1.31
|
$1.33B 1.45B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.33B 1.45B USD | 90.40 | $0.05 0.05 USD | |
| Ero Copper Corp. E0B.F | $12.8 13.99 USD |
-3.98
|
$1.33B 1.45B USD | $634 693.05 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.33B 1.45B USD | 85.33 | $0.15 0.16 USD | |
| Seabridge Gold Inc. SRM.F | $12.93 14.13 USD |
+2.29
|
$1.32B 1.45B USD | $20 21.86 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| ERAMET S.A. ER7.DE | $46.14 50.44 USD |
-1.66
|
$1.32B 1.45B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.32B 1.45B USD | 92.28 | $0.5 0.55 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
0
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 8.10 | $3.53 3.86 USD | |
| Ingevity Corporation IGX.F | $36.08 39.44 USD |
-1.74
|
$1.32B 1.44B USD | $73 79.8 USD | $36.08 39.44 USD | $36.08 39.44 USD | $1.32B 1.44B USD | 0 | -$8.41 -9.1 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
+1.26
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 0 | -$0.09 -0.09 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.34 17.86 USD |
+0.12
|
$1.31B 1.43B USD | $144 157.41 USD | $16.24 17.75 USD | $16.42 17.95 USD | $1.31B 1.43B USD | 4.77 | $3.42 3.74 USD | |
| Tokuyama Corporation 4043.T | $2,893.5 19.53 USD |
-1.36
|
$211.05B 1.42B USD | $463.6K 3.13K USD | $2,891.5 19.52 USD | $2,943.5 19.87 USD | $211.05B 1.42B USD | 9.10 | $317.71 2.14 USD | |
| Braskem S.A. BRD.F | $3.08 3.37 USD |
-1.28
|
$1.3B 1.42B USD | $3K 3.28K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.3B 1.42B USD | 0 | -$3.62 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.5 1.64 USD |
-1.32
|
$1.3B 1.42B USD | $740 808.92 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.3B 1.42B USD | 0 | -$1.81 -1.9 USD | |
| Vesuvius CKSNF | $5.57 — |
+15.32
|
$1.42B — | $5.65K — | $5.48 — | $5.48 — | $1.42B — | 12.37 | $0.45 — | |
| Seabridge Gold Inc. SRM.SG | $12.8 13.99 USD |
+0.23
|
$1.3B 1.42B USD | $0 0 USD | $12.79 13.98 USD | $12.89 14.09 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.24 6.82 USD |
-0.51
|
$1.29B 1.42B USD | $267 291.87 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.29B 1.42B USD | 38.98 | $0.16 0.17 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
-0.75
|
$1.29B 1.41B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 0 | -$0.3 -0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.02 17.51 USD |
-0.12
|
$1.29B 1.41B USD | $0 0 USD | $15.8 17.27 USD | $16.02 17.51 USD | $1.29B 1.41B USD | 5.50 | $2.91 3.18 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+1.18
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,001.5 6.76 USD |
-0.6
|
$207.37B 1.4B USD | $761.4K 5.14K USD | $1,001.5 6.76 USD | $1,024 6.91 USD | $207.37B 1.4B USD | 7.44 | $134.5 0.91 USD | |
| Gränges AB (publ) 0R9X.IL | $120.5 11.76 USD |
+0.63
|
$14.33B 1.4B USD | $4K 390.55 USD | $120 11.71 USD | $122.2 11.93 USD | $14.33B 1.4B USD | 16.97 | $7.1 0.69 USD | |
| Champion Iron Limited MMPI.F | $2.46 2.69 USD |
+4.24
|
$1.28B 1.4B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.28B 1.4B USD | 14.47 | $0.17 0.19 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.56 -1.7 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.39B — | $500 — | $3.35 — | $3.35 — | $1.39B — | 67.00 | $0.05 — | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,289.5 8.7 USD |
-0.92
|
$204.68B 1.38B USD | $605.6K 4.09K USD | $1,288 8.69 USD | $1,302 8.79 USD | $204.68B 1.38B USD | 12.15 | $106.13 0.72 USD | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.95 | $0.04 — | |
| Daido Steel Co., Ltd. DDL.F | $6.1 6.67 USD |
0
|
$1.26B 1.37B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.26B 1.37B USD | 7.53 | $0.81 0.89 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
0
|
$1.37B — | $100 — | $1.38 — | $1.38 — | $1.37B — | 8.11 | $0.17 — | |
| Tokuyama Corporation TBT.F | $17.1 18.69 USD |
-1.72
|
$1.25B 1.36B USD | $22 24.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.25B 1.36B USD | 8.81 | $1.94 2.12 USD | |
| Elkem ASA 1DP.F | $1.96 2.14 USD |
+1.03
|
$1.24B 1.36B USD | $20 21.86 USD | $1.94 2.12 USD | $1.96 2.14 USD | $1.24B 1.36B USD | 6.74 | $0.29 0.32 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
-2.05
|
$1.24B 1.35B USD | $29 31.7 USD | $9.55 10.44 USD | $9.9 10.82 USD | $1.24B 1.35B USD | 15.91 | $0.6 0.66 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.35B — | $1.3K — | $0.6999 — | $0.6999 — | $1.35B — | 7.77 | $0.09 — | |
| Gallantt Ispat Limited GALLANTT.NS | $453.7 5.49 USD |
+0.8
|
$110.59B 1.34B USD | $45.93K 555.69 USD | $447.3 5.41 USD | $456 5.52 USD | $110.59B 1.34B USD | 27.31 | $16.61 0.2 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
-1.31
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.45 5.5 USD |
-0.05
|
$109.65B 1.33B USD | $7.65K 92.54 USD | $447.3 5.41 USD | $455.95 5.52 USD | $109.65B 1.33B USD | 27.37 | $16.6 0.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.58 30.14 USD |
+2.7
|
$1.21B 1.32B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144 4.05 USD |
-0.35
|
$46.57B 1.31B USD | $24.9K 700.62 USD | $143.5 4.04 USD | $144.5 4.07 USD | $46.57B 1.31B USD | 11.23 | $12.82 0.36 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.49 10.84 USD |
+0.38
|
$6.42B 1.3B USD | $2.6K 526.98 USD | $52.83 10.71 USD | $53.69 10.88 USD | $6.42B 1.3B USD | 9.74 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59 11.96 USD |
0
|
$6.39B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39B 1.3B USD | 10.74 | $5.49 1.11 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
-0.76
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+2.3
|
$1.18B 1.29B USD | $489 534.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.18B 1.29B USD | 13.34 | $0.04 0.04 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Corbion N.V. CSUA.F | $20.12 21.99 USD |
+0.1
|
$1.17B 1.28B USD | $800 874.51 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.17B 1.28B USD | 26.12 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $19.4 21.21 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.17B 1.28B USD | 25.19 | $0.77 0.84 USD | |
| Salzgitter AG 0G77.IL | $19.43 21.24 USD |
+0.1
|
$1.16B 1.27B USD | $695 759.73 USD | $19.36 21.16 USD | $19.76 21.6 USD | $1.16B 1.27B USD | 2.13 | $9.1 9.95 USD | |
| Deterra Royalties DETRF | $2.4 — |
-10.11
|
$1.27B — | $2.24K — | $2.4 — | $2.4 — | $1.27B — | 14.11 | $0.17 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,359 16.44 USD |
+0.19
|
$104.65B 1.27B USD | $112.96K 1.37K USD | $1,346.6 16.29 USD | $1,397.4 16.91 USD | $104.65B 1.27B USD | 35.39 | $38.39 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,356.15 16.41 USD |
+0.14
|
$104.43B 1.26B USD | $4.11K 49.68 USD | $1,346.6 16.29 USD | $1,396.7 16.9 USD | $104.43B 1.26B USD | 35.38 | $38.33 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $336.3 4.07 USD |
+0.98
|
$104.22B 1.26B USD | $25.12K 303.92 USD | $322.3 3.9 USD | $337.4 4.08 USD | $104.22B 1.26B USD | 2.22 | $151.44 1.83 USD | |
| Sinofert SNFRF | $0.16 — |
+1.3
|
$1.26B — | $2K — | $0.1 — | $0.1 — | $1.26B — | 7.79 | $0.02 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
0
|
$1.15B 1.26B USD | $1.03K 1.12K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 8.35 | $0.07 0.08 USD | |
| LINTEC Corporation 7966.T | $2,821 19.04 USD |
+0.11
|
$185.97B 1.26B USD | $239.3K 1.62K USD | $2,797 18.88 USD | $2,832 19.12 USD | $185.97B 1.26B USD | 13.10 | $215.24 1.45 USD | |
| China BlueChemical CBLUF | $0.28 — |
+7.92
|
$1.25B — | $100 — | $0.28 — | $0.28 — | $1.25B — | 9.35 | $0.03 — | |
| Gränges AB (publ) 9GR.F | $10.69 11.69 USD |
-1.11
|
$1.14B 1.25B USD | $180 196.76 USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.14B 1.25B USD | 12.14 | $0.88 0.96 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $149,400 112.77 USD |
+0.4
|
$1.65T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGPY | $2.23 — |
+2.29
|
$1.24B — | $4 — | $2.23 — | $2.23 — | $1.24B — | 0 | -$0.85 — | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,880 0.18 USD |
-0.69
|
$19.44T 1.24B USD | $9.41M 601.32 USD | $2,850 0.18 USD | $2,950 0.19 USD | $19.44T 1.24B USD | 67.10 | $42.92 0.002 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.32 3.63 USD |
-1.19
|
$1.13B 1.24B USD | $0 0 USD | $3.32 3.63 USD | $3.48 3.8 USD | $1.13B 1.24B USD | 7.06 | $0.47 0.51 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,992.6 24.11 USD |
+0.08
|
$101.9B 1.23B USD | $22.58K 273.16 USD | $1,937.4 23.44 USD | $1,996.5 24.15 USD | $101.9B 1.23B USD | 54.68 | $36.44 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,992.3 24.1 USD |
+0.12
|
$101.89B 1.23B USD | $663 8.02 USD | $1,940 23.47 USD | $1,996 24.15 USD | $101.89B 1.23B USD | 54.70 | $36.42 0.44 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
+0.6
|
$1.12B 1.23B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.23B USD | 13.10 | $1.29 1.41 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,025 0.39 USD |
-2.43
|
$19.22T 1.23B USD | $784.3K 50.12 USD | $6,025 0.39 USD | $6,200 0.4 USD | $19.22T 1.23B USD | 3.93 | $1.53K 0.1 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.23B — | $12.6K — | $0.28 — | $0.28 — | $1.23B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.51 — |
0
|
$1.23B — | $160 — | $2.51 — | $2.51 — | $1.23B — | 6.43 | $0.39 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.41 0.2 USD |
+1.79
|
$20.62B 1.22B USD | $7.95K 470.68 USD | $3.36 0.2 USD | $3.41 0.2 USD | $20.62B 1.22B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DUB1.F | $1.25 1.37 USD |
+2.46
|
$1.11B 1.22B USD | $2.4K 2.62K USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.11B 1.22B USD | 12.50 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||