结果页面 49，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $6,366.35 77.02 USD |
-3.48
|
$286.22B 3.46B USD | $37.57K 454.5 USD | $6,322.6 76.49 USD | $6,578.95 79.59 USD | $286.22B 3.46B USD | 38.60 | $164.89 1.99 USD | |
| NOF Corporation 4403.T | $2,136 14.42 USD |
+0.28
|
$509.47B 3.44B USD | $618.4K 4.17K USD | $2,112 14.26 USD | $2,138 14.43 USD | $509.47B 3.44B USD | 15.08 | $141.62 0.96 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
0
|
$3.44B — | $15 — | $2.1 — | $2.27 — | $3.44B — | 0 | -$1.19 — | |
| Alumina Limited WMC1.F | $1.06 1.16 USD |
+3.57
|
$3.13B 3.42B USD | $2.27K 2.48K USD | $1.05 1.15 USD | $1.06 1.16 USD | $3.13B 3.42B USD | 0 | -$0.05 -0.05 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.15 7.82 USD |
0
|
$3.13B 3.42B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.13B 3.42B USD | 8.41 | $0.85 0.93 USD | |
| Kansai Paint Co., Ltd. KAP.F | $14.6 15.96 USD |
0
|
$3.13B 3.42B USD | $52 56.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.13B 3.42B USD | 8.53 | $1.71 1.87 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.91 2.09 USD |
+2.14
|
$3.13B 3.42B USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.13B 3.42B USD | 0 | -$1.12 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $7,230.5 8.55 USD |
-3.48
|
$2.89T 3.41B USD | $672 0.79 USD | $7,206 8.52 USD | $7,417.5 8.77 USD | $2.89T 3.41B USD | 0 | -$271.8 -0.3 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.07 0.71 USD |
0
|
$5.14B 3.4B USD | $1 0.66 USD | $1.07 0.71 USD | $1.07 0.71 USD | $5.14B 3.4B USD | 35.66 | $0.03 0.02 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,894 53.29 USD |
+1.84
|
$502.89B 3.39B USD | $168.1K 1.13K USD | $7,798 52.64 USD | $7,911 53.4 USD | $502.89B 3.39B USD | 7.05 | $1.12K 7.56 USD | |
| Alumina Limited WMC.F | $3.84 4.2 USD |
+2.67
|
$3.1B 3.39B USD | $1.1K 1.2K USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.1B 3.39B USD | 0 | -$0.19 -0.2 USD | |
| Air Water Inc. 4088.T | $2,197 14.83 USD |
+0.62
|
$501.41B 3.38B USD | $695.4K 4.69K USD | $2,178 14.7 USD | $2,204.5 14.88 USD | $501.41B 3.38B USD | 11.28 | $194.65 1.31 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,097.2 13.27 USD |
-0.56
|
$279.52B 3.38B USD | $39.69K 480.18 USD | $1,095.2 13.25 USD | $1,122.4 13.58 USD | $279.52B 3.38B USD | 99.47 | $11.03 0.13 USD | |
| Methanex Corporation MX5.F | $45.6 49.85 USD |
+0.44
|
$3.08B 3.36B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.08B 3.36B USD | 19.74 | $2.31 2.53 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$56.48B 3.34B USD | $0 0 USD | $41.5 2.46 USD | $41.5 2.46 USD | $56.48B 3.34B USD | 830.00 | $0.05 0.002 USD | |
| Kansai Paint KSANF | $16 — |
0
|
$3.34B — | $900 — | $15.68 — | $16 — | $3.34B — | 8.74 | $1.83 — | |
| Alumina AWCMF | $1.1 — |
0
|
$3.33B — | $50 — | $1.1 — | $1.1 — | $3.33B — | 0 | -$0.05 — | |
| Sibanye Stillwater SBYSF | $1.09 — |
0
|
$3.33B — | $100 — | $1.09 — | $1.09 — | $3.33B — | 0 | -$0.74 — | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.31B — | $200 — | $7.3 — | $7.3 — | $3.31B — | 8.02 | $0.91 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.8 0.59 USD |
+2.46
|
$116.78B 3.29B USD | $24.52M 689.96K USD | $20.3 0.57 USD | $21 0.59 USD | $116.78B 3.29B USD | 0 | -$0.47 -0.01 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Sibanye Stillwater Limited 47VS.F | $4.2 4.59 USD |
-6.67
|
$2.97B 3.25B USD | $3.6K 3.94K USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.97B 3.25B USD | 0 | -$2.77 -3.02 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
+2.82
|
$2.96B 3.24B USD | $120 131.18 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.96B 3.24B USD | 0 | -$0.05 -0.05 USD | |
| Imerys S.A. IY4.F | $34.92 38.17 USD |
-1.02
|
$2.96B 3.23B USD | $140 153.04 USD | $34.92 38.17 USD | $34.92 38.17 USD | $2.96B 3.23B USD | 387.99 | $0.09 0.1 USD | |
| Warrior Met Coal, Inc. WJ4.F | $56.5 61.76 USD |
-2.59
|
$2.95B 3.23B USD | $10 10.93 USD | $56.5 61.76 USD | $58 63.4 USD | $2.95B 3.23B USD | 7.26 | $7.78 8.5 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.56 USD |
+1.98
|
$2.94B 3.21B USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.94B 3.21B USD | 0 | -$0.05 -0.05 USD | |
| Hecla Mining Company HCL.F | $4.68 5.12 USD |
-4.06
|
$2.93B 3.21B USD | $2.4K 2.62K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.93B 3.21B USD | 0 | -$0.13 -0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
+1.2
|
$2.93B 3.2B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.93B 3.2B USD | 5.22 | $0.06 0.07 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
-1.44
|
$2.9B 3.18B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.9B 3.18B USD | 34.25 | $2 2.19 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
0
|
$2.9B 3.17B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.9B 3.17B USD | 11.05 | $1.14 1.25 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
| Companhia Siderúrgica Nacional CQWA.F | $2.16 2.36 USD |
0
|
$2.87B 3.14B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.87B 3.14B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $2.87B 3.14B USD | 20.68 | $5.51 6.02 USD | |
| ERAMET S.A. ER7.F | $99.15 108.38 USD |
+1.64
|
$2.85B 3.12B USD | $7 7.65 USD | $99.15 108.38 USD | $99.15 108.38 USD | $2.85B 3.12B USD | 28.00 | $3.54 3.87 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,999 26.99 USD |
+0.25
|
$462.2B 3.12B USD | $347.8K 2.35K USD | $3,965 26.76 USD | $4,005 27.03 USD | $462.2B 3.12B USD | 10.75 | $371.91 2.51 USD | |
| ERAMET S.A. ER70.F | $9.5 10.38 USD |
+1.6
|
$2.85B 3.12B USD | $126 137.74 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.85B 3.12B USD | 27.14 | $0.35 0.38 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,671.45 44.42 USD |
-0.2
|
$257.68B 3.12B USD | $41.55K 502.64 USD | $3,584.45 43.37 USD | $3,718 44.98 USD | $257.68B 3.12B USD | 41.23 | $89.03 1.08 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,668.65 44.38 USD |
-0.41
|
$257.14B 3.11B USD | $5.42K 65.62 USD | $3,585 43.37 USD | $3,720 45.01 USD | $257.14B 3.11B USD | 41.32 | $88.78 1.07 USD | |
| China National Building Material Company CBUMY | $18.41 — |
0
|
$3.11B — | $99 — | $18.41 — | $18.41 — | $3.11B — | 5.93 | $3.1 — | |
| SOL S.p.A. QOL.SG | $31.25 34.16 USD |
-2.5
|
$2.83B 3.1B USD | $0 0 USD | $31.1 34 USD | $31.35 34.27 USD | $2.83B 3.1B USD | 19.40 | $1.61 1.76 USD | |
| Eldorado Gold Corporation ELO1.F | $13.82 15.1 USD |
-1.07
|
$2.83B 3.1B USD | $950 1.04K USD | $13.82 15.1 USD | $13.82 15.1 USD | $2.83B 3.1B USD | 24.23 | $0.57 0.62 USD | |
| IGO IIDDY | $7.91 — |
-22.53
|
$3.09B — | $33 — | $7.91 — | $7.91 — | $3.09B — | 18.39 | $0.43 — | |
| ERAMET S.A. ER7.DE | $98.55 107.73 USD |
+0.46
|
$2.83B 3.09B USD | $108 118.06 USD | $98.55 107.73 USD | $98.55 107.73 USD | $2.83B 3.09B USD | 27.83 | $3.54 3.87 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| ERAMET ERMAF | $107 — |
0
|
$3.07B — | $211 — | $107 — | $107 — | $3.07B — | 28.23 | $3.79 — | |
| Quaker Chemical Corporation QUC.F | $155 169.44 USD |
-0.64
|
$2.8B 3.06B USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $2.8B 3.06B USD | 25.20 | $6.15 6.72 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,287.9 27.68 USD |
-1.74
|
$252.68B 3.06B USD | $12.09K 146.27 USD | $2,277.4 27.55 USD | $2,355.95 28.5 USD | $252.68B 3.06B USD | 86.20 | $26.54 0.32 USD | |
| Aarti Industries Limited AARTIIND.BO | $695.2 8.41 USD |
-1.34
|
$252.01B 3.05B USD | $15.18K 183.65 USD | $694.25 8.4 USD | $709.9 8.59 USD | $252.01B 3.05B USD | 60.50 | $11.49 0.14 USD | |
| WD-40 Company WD1.F | $202 220.81 USD |
-0.98
|
$2.78B 3.04B USD | $5 5.47 USD | $202 220.81 USD | $206 225.19 USD | $2.78B 3.04B USD | 43.07 | $4.69 5.13 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Constellium SE 3OK.F | $18.9 20.66 USD |
+1.07
|
$2.77B 3.02B USD | $210 229.56 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.77B 3.02B USD | 23.33 | $0.81 0.89 USD | |
| Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.01B — | $100 — | $24.91 — | $26.03 — | $3.01B — | 11.21 | $2.32 — | |
| IGO Limited IDZ.F | $3.61 3.95 USD |
+4.82
|
$2.76B 3.01B USD | $1.4K 1.53K USD | $3.47 3.79 USD | $3.61 3.95 USD | $2.76B 3.01B USD | 18.05 | $0.2 0.22 USD | |
| ERAMET ERMAY | $10.5 — |
0
|
$3.01B — | $100 — | $10.5 — | $10.5 — | $3.01B — | 27.63 | $0.38 — | |
| The Navigator Company, S.A. PO9.F | $3.83 4.19 USD |
-0.57
|
$2.74B 2.99B USD | $325 355.27 USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.74B 2.99B USD | 10.08 | $0.38 0.42 USD | |
| Tronox Holdings plc T5X.F | $17.1 18.69 USD |
+4.27
|
$2.73B 2.99B USD | $19 20.77 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.73B 2.99B USD | 0 | -$2.09 -2.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
+0.88
|
$2.73B 2.98B USD | $300 327.94 USD | $22.8 24.92 USD | $23 25.14 USD | $2.73B 2.98B USD | 10.59 | $2.17 2.37 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
-0.41
|
$2.71B 2.96B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.71B 2.96B USD | 6.85 | $0.07 0.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.4 1.53 USD |
+0.72
|
$2.7B 2.96B USD | $5 5.47 USD | $1.37 1.5 USD | $1.4 1.53 USD | $2.7B 2.96B USD | 0 | -$0.03 -0.03 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.33 15.66 USD |
-5.66
|
$2.69B 2.94B USD | $310 338.87 USD | $13.65 14.92 USD | $14.33 15.66 USD | $2.69B 2.94B USD | 0 | -$0.2 -0.2 USD | |
| Braskem S.A. BRKM6.SA | $15.49 3.14 USD |
0
|
$14.48B 2.93B USD | $0 0 USD | $15.49 3.14 USD | $15.49 3.14 USD | $14.48B 2.93B USD | 0 | -$3.83 -0.7 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,643 31.34 USD |
-0.54
|
$434.73B 2.93B USD | $294.8K 1.99K USD | $4,589 30.98 USD | $4,661 31.46 USD | $434.73B 2.93B USD | 19.96 | $232.61 1.57 USD | |
| IGO IPGDF | $3.87 — |
-24.12
|
$2.93B — | $100 — | $3.87 — | $3.87 — | $2.93B — | 18.42 | $0.21 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $884 1.04 USD |
+0.23
|
$2.48T 2.93B USD | $984.9K 1.16K USD | $870 1.03 USD | $890 1.05 USD | $2.48T 2.93B USD | 23.70 | $37.29 0.04 USD | |
| Hyundai Steel Company 004020.KS | $29,300 22.12 USD |
+1.21
|
$3.85T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $480.8 5.82 USD |
-1.61
|
$239.99B 2.9B USD | $21.32K 257.94 USD | $478.9 5.79 USD | $492 5.95 USD | $239.99B 2.9B USD | 65.14 | $7.38 0.09 USD | |
| IGO Limited IDZ1.F | $6.75 7.38 USD |
+0.75
|
$2.65B 2.9B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.65B 2.9B USD | 16.87 | $0.4 0.44 USD | |
| Cementos Argos CMTOY | $10.25 — |
0
|
$2.89B — | $500 — | $10.22 — | $10.25 — | $2.89B — | 31.06 | $0.33 — | |
| Braskem S.A. BRKM3.SA | $18.02 3.65 USD |
-1.64
|
$14.24B 2.89B USD | $1.5K 304.03 USD | $17.99 3.65 USD | $18.32 3.71 USD | $14.24B 2.89B USD | 0 | -$7.67 -1.5 USD | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.88B — | $803 — | $5.6 — | $5.6 — | $2.88B — | 9.65 | $0.58 — | |
| Sylvamo Corporation 88L.MU | $62.85 68.7 USD |
+1.86
|
$2.6B 2.85B USD | $5 5.47 USD | $62.85 68.7 USD | $62.85 68.7 USD | $2.6B 2.85B USD | 14.28 | $4.4 4.81 USD | |
| Sylvamo Corporation 88L.F | $62.15 67.94 USD |
+1.72
|
$2.6B 2.84B USD | $4 4.37 USD | $62.1 67.88 USD | $62.15 67.94 USD | $2.6B 2.84B USD | 14.12 | $4.4 4.81 USD | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+1.89
|
$2.58B 2.82B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.58B 2.82B USD | 0 | -$0.04 -0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.46 — |
0
|
$2.79B — | $9.21K — | $1.46 — | $1.75 — | $2.79B — | 0 | -$0.03 — | |
| Arch Resources, Inc. ACCA.F | $139.8 152.82 USD |
+0.9
|
$2.55B 2.78B USD | $123 134.46 USD | $139.8 152.82 USD | $139.8 152.82 USD | $2.55B 2.78B USD | 8.70 | $16.06 17.56 USD | |
| Acerinox ANIOY | $5.42 — |
0
|
$2.78B — | $75 — | $5.42 — | $5.5 — | $2.78B — | 16.42 | $0.33 — | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,500 50.95 USD |
0
|
$3.68T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $148,600 112.17 USD |
-1
|
$3.68T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $2.9 — |
-3.97
|
$2.77B — | $100 — | $2.9 — | $2.9 — | $2.77B — | 0 | -$0.07 — | |
| Daicel Corporation 9DC.SG | $9.15 10 USD |
-1.08
|
$2.52B 2.76B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $2.52B 2.76B USD | 7.88 | $1.16 1.27 USD | |
| Braskem S.A. BRD.F | $6.25 6.83 USD |
+1.63
|
$2.52B 2.75B USD | $1.63K 1.79K USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.52B 2.75B USD | 0 | -$2.64 -2.8 USD | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.51B 2.74B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.51B 2.74B USD | 28.81 | $2.69 2.94 USD | |
| Nickel Industries NICMF | $0.64 — |
0
|
$2.74B — | $905 — | $0.64 — | $0.68 — | $2.74B — | 16.00 | $0.04 — | |
| Sumitomo Bakelite Company Limited SZ8.MU | $26.8 29.3 USD |
-1.47
|
$2.51B 2.74B USD | $180 196.76 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.51B 2.74B USD | 19.56 | $1.37 1.5 USD | |
| BASF India Limited BASF.BO | $5,231.95 63.3 USD |
-0.87
|
$226.47B 2.74B USD | $2.34K 28.31 USD | $5,185 62.73 USD | $5,359.9 64.85 USD | $226.47B 2.74B USD | 40.13 | $130.36 1.58 USD | |
| BASF India Limited BASF.NS | $5,217.9 63.13 USD |
-1.13
|
$225.88B 2.73B USD | $35.62K 430.93 USD | $5,190 62.79 USD | $5,359.95 64.85 USD | $225.88B 2.73B USD | 40.02 | $130.35 1.58 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.4 7 USD |
-1.54
|
$2.5B 2.73B USD | $1K 1.09K USD | $6.4 7 USD | $6.55 7.16 USD | $2.5B 2.73B USD | 0 | -$0.42 -0.4 USD | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.48B 2.71B USD | 0 | -$1.32 -1.4 USD | |
| Acerinox, S.A. ACX.VI | $9.81 10.72 USD |
+0.93
|
$2.47B 2.7B USD | $0 0 USD | $9.81 10.72 USD | $9.81 10.72 USD | $2.47B 2.7B USD | 16.08 | $0.61 0.67 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $274.85 3.33 USD |
-0.88
|
$222.18B 2.69B USD | $34.58K 418.34 USD | $274.4 3.32 USD | $279.75 3.38 USD | $222.18B 2.69B USD | 18.77 | $14.64 0.18 USD | |
| Braskem S.A. XBRK.MC | $3.08 3.37 USD |
-1.28
|
$2.45B 2.68B USD | $13.77K 15.05K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.45B 2.68B USD | 0 | -$1.32 -1.4 USD | |
| PT Vale Indonesia Tbk PTNDF | $0.27 — |
0
|
$2.67B — | $1.89K — | $0.27 — | $0.27 — | $2.67B — | 8.83 | $0.03 — | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $5.95 6.5 USD |
-1.65
|
$2.44B 2.67B USD | $0 0 USD | $5.95 6.5 USD | $6.25 6.83 USD | $2.44B 2.67B USD | 0 | -$2.64 -2.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||