结果页面 49，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ERAMET ERMAF | $57.30 — |
-4.93
|
$1.66B — | $1.75K — | $57.30 — | $57.30 — | $1.66B — | 0 | -$3.88 — | ||
| Aarti Industries Limited AARTIIND.BO | ₹377.90 4.57 USD |
-0.58
|
₹137.02B 1.66B USD | ₹31.74K 384.03 USD | ₹376.55 4.56 USD | ₹382.60 4.63 USD | ₹137.02B 1.66B USD | 47.17 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,456.15 53.91 USD |
<0.01
|
₹136.63B 1.65B USD | ₹11.00 0.13 USD | ₹4,456.15 53.91 USD | ₹4,456.15 53.91 USD | ₹136.63B 1.65B USD | 33.67 | ₹132.34 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,448.30 53.82 USD |
-0.35
|
₹136.38B 1.65B USD | ₹34.00 0.41 USD | ₹4,419.50 53.47 USD | ₹4,464.90 54.02 USD | ₹136.38B 1.65B USD | 33.66 | ₹132.14 1.6 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,606 10.84 USD |
+0.12
|
¥244B 1.65B USD | ¥197K 1.33K USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥244B 1.65B USD | 11.00 | ¥146 0.99 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
+6
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.50B 1.64B USD | 22.71 | €0.07 0.08 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $18.65 — |
-1.37
|
$1.62B — | $724.00 — | $18.65 — | $18.65 — | $1.62B — | 0 | -$3.24 — | ||
| FMC Corporation FMQ.F | €11.68 12.77 USD |
+0.56
|
€1.48B 1.62B USD | €250.00 273.28 USD | €11.53 12.6 USD | €11.68 12.77 USD | €1.48B 1.62B USD | 0 | -€3.34 -3.6 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| SigmaRoc plc M2I2.F | €1.34 1.46 USD |
+1.52
|
€1.47B 1.61B USD | €12.05K 13.17K USD | €1.31 1.43 USD | €1.34 1.46 USD | €1.47B 1.61B USD | 33.50 | €0.04 0.04 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.88 18.45 USD |
-2.09
|
€1.47B 1.6B USD | €290.00 317.01 USD | €16.88 18.45 USD | €17.15 18.75 USD | €1.47B 1.6B USD | 0 | -€2.81 -3.07 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.05 13.48 USD |
-0.65
|
SEK 16.42B 1.6B USD | SEK 2.28K 222.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.42B 1.6B USD | 19.44 | SEK 7.10 0.69 USD | ||
| ERAMET S.A. ER7.DE | €51.35 56.13 USD |
+5.14
|
€1.47B 1.6B USD | €1.00 1.09 USD | €51.35 56.13 USD | €51.50 56.3 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER7.F | €51.35 56.13 USD |
+0.79
|
€1.47B 1.6B USD | €20.00 21.86 USD | €51.10 55.86 USD | €51.35 56.13 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
+1.82
|
€1.46B 1.6B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.46B 1.6B USD | 9.73 | €2.30 2.51 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
+5.37
|
€1.46B 1.59B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.46B 1.59B USD | 0 | -€0.34 -0.3 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,590 98.49 USD |
+2.46
|
¥235B 1.59B USD | ¥7K 49.95 USD | ¥14,320 96.66 USD | ¥14,600 98.55 USD | ¥235B 1.59B USD | 16.55 | ¥881 5.95 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €16.72 18.28 USD |
-2.56
|
€1.45B 1.58B USD | €0.00 0 USD | €16.72 18.28 USD | €16.94 18.52 USD | €1.45B 1.58B USD | 0 | -€2.81 -3.07 USD | ||
| Shougang Fushan Resources FSHYF | $0.31 — |
-14.33
|
$1.58B — | $1.00 — | $0.44 — | $0.44 — | $1.58B — | 10.36 | $0.03 — | ||
| Zimplats ZMPLF | $11.30 — |
-13.08
|
$1.58B — | $350.00 — | $11.30 — | $11.30 — | $1.58B — | 29.73 | $0.38 — | ||
| LINTEC Corporation 57T.F | €22.00 24.05 USD |
+2.8
|
€1.44B 1.57B USD | €29.00 31.7 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.44B 1.57B USD | 20.95 | €1.05 1.15 USD | ||
| Borregaard ASA BRRDF | $15.75 — |
-13.93
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 19.44 | $0.81 — | ||
| Usha Martin Limited USHAMART.BO | ₹425.75 5.15 USD |
+3.19
|
₹129.66B 1.57B USD | ₹26.52K 320.88 USD | ₹412.60 4.99 USD | ₹427.65 5.17 USD | ₹129.66B 1.57B USD | 30.67 | ₹13.88 0.17 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
+3.85
|
€1.43B 1.56B USD | €50.00 54.66 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.43B 1.56B USD | 8.09 | €0.04 0.04 USD | ||
| Taseko Mines Limited UDM.F | €3.87 4.23 USD |
+1.04
|
€1.43B 1.56B USD | €5.10K 5.57K USD | €3.87 4.23 USD | €3.87 4.23 USD | €1.43B 1.56B USD | 0 | -€0.12 -0.1 USD | ||
| Elkem ASA 1DP.F | €2.24 2.45 USD |
+1.54
|
€1.42B 1.56B USD | €150.00 163.97 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.42B 1.56B USD | 37.39 | €0.06 0.07 USD | ||
| Huntsman Corporation HTR.F | €8.15 8.91 USD |
+7.95
|
€1.42B 1.56B USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.42B 1.56B USD | 0 | -€1.58 -1.7 USD | ||
| Denka Company Limited 4061.T | ¥2,674 18.05 USD |
+5.15
|
¥230B 1.56B USD | ¥922K 6.22K USD | ¥2,649 17.88 USD | ¥2,710 18.3 USD | ¥230B 1.56B USD | 0 | -¥136 -0.9 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.99 | $0.93 — | ||
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.54B — | $200.00 — | $24.90 — | $24.90 — | $1.54B — | 14.14 | $1.78 — | ||
| Lee & Man Paper Manufacturing LMPMY | $3.07 — |
-4.36
|
$1.52B — | $1.00 — | $3.07 — | $3.07 — | $1.52B — | 6.26 | $0.49 — | ||
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.51B — | $66.00 — | $6.27 — | $6.27 — | $1.51B — | 0 | -$1.85 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹349.05 4.22 USD |
-1.77
|
₹124.67B 1.51B USD | ₹24.20K 292.78 USD | ₹347.10 4.2 USD | ₹357.55 4.33 USD | ₹124.67B 1.51B USD | 45.68 | ₹7.64 0.09 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,700.00 0.43 USD |
-1.84
|
IDR 23.55T 1.51B USD | IDR 317.50K 20.29 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 23.55T 1.51B USD | 11.18 | IDR 599.24 0.04 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,470 30.17 USD |
+2.88
|
¥222B 1.5B USD | ¥223K 1.51K USD | ¥4,400 29.7 USD | ¥4,500 30.38 USD | ¥222B 1.5B USD | 19.59 | ¥228 1.54 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
+1.65
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Deterra Royalties DETRF | $2.81 — |
+8.08
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,107.50 37.6 USD |
+0.22
|
₹121.39B 1.47B USD | ₹878.00 10.62 USD | ₹3,081.00 37.27 USD | ₹3,107.50 37.6 USD | ₹121.39B 1.47B USD | 44.93 | ₹69.15 0.84 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.65 9.46 USD |
+3.59
|
€1.34B 1.47B USD | €1.05K 1.15K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.34B 1.47B USD | 10.67 | €0.81 0.89 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.82 18.39 USD |
+1.51
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 4.91 | €3.42 3.74 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.90 10.82 USD |
+2.59
|
€1.34B 1.47B USD | €365.00 398.99 USD | €9.60 10.49 USD | €10.20 11.15 USD | €1.34B 1.47B USD | 197.99 | €0.05 0.05 USD | ||
| Gränges AB (publ) 9GR.F | €12.51 13.68 USD |
+1.79
|
€1.34B 1.47B USD | €10.00 10.93 USD | €12.51 13.68 USD | €12.51 13.68 USD | €1.34B 1.47B USD | 15.44 | €0.81 0.89 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,093.25 37.42 USD |
+1.08
|
₹120.83B 1.46B USD | ₹1.69K 20.48 USD | ₹3,057.45 36.99 USD | ₹3,108.70 37.61 USD | ₹120.83B 1.46B USD | 45.24 | ₹68.36 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,622.85 31.73 USD |
+3.75
|
₹120.53B 1.46B USD | ₹34.66K 419.38 USD | ₹2,530.05 30.61 USD | ₹2,692.85 32.58 USD | ₹120.53B 1.46B USD | 79.98 | ₹32.79 0.4 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.00 89.64 USD |
+1.86
|
€1.33B 1.45B USD | €11.00 12.02 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.33B 1.45B USD | 18.30 | €4.48 4.9 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.18 17.69 USD |
+2.02
|
€1.32B 1.44B USD | €0.00 0 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.32B 1.44B USD | 6.79 | €2.38 2.6 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
+1.5
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.32B 1.44B USD | 40.90 | €0.33 0.36 USD | ||
| AlzChem Group AG ACT.F | €129.40 141.45 USD |
+0.31
|
€1.31B 1.43B USD | €110.00 120.24 USD | €128.60 140.58 USD | €129.80 141.89 USD | €1.31B 1.43B USD | 21.21 | €6.10 6.67 USD | ||
| Corbion CSNVF | $22.79 — |
+10.18
|
$1.43B — | $100.00 — | $22.79 — | $22.79 — | $1.43B — | 17.80 | $1.28 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,175.00 0.46 USD |
-0.35
|
IDR 22.34T 1.43B USD | IDR 452.80K 28.93 USD | IDR 7,175.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 22.34T 1.43B USD | 3.28 | IDR 2.18K 0.14 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,960 40.23 USD |
+0.68
|
¥210B 1.42B USD | ¥116K 782.36 USD | ¥5,900 39.83 USD | ¥6,060 40.91 USD | ¥210B 1.42B USD | 16.29 | ¥366 2.47 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+0.05
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Resolute Mining Limited RMGGY | $6.65 — |
+16.67
|
$1.42B — | $250.00 — | $6.65 — | $6.80 — | $1.42B — | 110.83 | $0.06 — | ||
| China Resources Building Materials Technology CARCY | $5.85 — |
-6.55
|
$1.41B — | $1.00 — | $5.85 — | $5.85 — | $1.41B — | 27.85 | $0.21 — | ||
| Outokumpu Oyj OUTFF | $2.95 — |
-36.01
|
$1.39B — | $200.00 — | $2.95 — | $3.00 — | $1.39B — | 0 | -$0.27 — | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$61.00 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 9.22 | R$6.61 1.34 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
-1.18
|
€1.26B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.37B USD | 16.80 | €0.01 0.01 USD | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.41 USD |
-0.53
|
€1.23B 1.35B USD | €250.00 273.28 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.23B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩34,700 26.19 USD |
+0.58
|
₩2T 1.35B USD | ₩180K 135.74 USD | ₩34,500 26.04 USD | ₩35,500 26.8 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.29 USD |
-1.5
|
€1.23B 1.34B USD | €1.30K 1.42K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.23B 1.34B USD | 8.73 | €0.03 0.03 USD | ||
| Denka Company Limited DIK.F | €13.80 15.09 USD |
+0.73
|
€1.23B 1.34B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.23B 1.34B USD | 0 | -€0.75 -0.8 USD | ||
| Huabao International Holdings Limited HUIHY | $20.74 — |
+42.05
|
$1.34B — | $20.00 — | $20.74 — | $20.74 — | $1.34B — | 40.66 | $0.51 — | ||
| Mongolian Mining MOGLF | $1.25 — |
+0.81
|
$1.33B — | $100.00 — | $1.25 — | $1.25 — | $1.33B — | 15.62 | $0.08 — | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,645 24.6 USD |
-0.14
|
¥195B 1.31B USD | ¥16K 109.35 USD | ¥3,645 24.6 USD | ¥3,675 24.81 USD | ¥195B 1.31B USD | 9.74 | ¥374 2.53 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
+0.92
|
€1.19B 1.3B USD | €2.00K 2.18K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.34 -1.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-0.6
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,535 23.86 USD |
+0.86
|
¥191B 1.29B USD | ¥35K 233.56 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥191B 1.29B USD | 12.55 | ¥281 1.9 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹167.10 2.02 USD |
+3.08
|
₹106.47B 1.29B USD | ₹160.84K 1.95K USD | ₹161.85 1.96 USD | ₹169.55 2.05 USD | ₹106.47B 1.29B USD | 7.53 | ₹22.19 0.27 USD | ||
| Stanmore Resources Limited S0D.F | €1.22 1.33 USD |
+3.39
|
€1.17B 1.28B USD | €1.91K 2.08K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Elementis plc EMNSF | $2.24 — |
+6.67
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | ||
| Yodoko, Ltd. 5451.T | ¥1,304 8.8 USD |
-0.38
|
¥189B 1.27B USD | ¥91K 612.93 USD | ¥1,303 8.8 USD | ¥1,315 8.88 USD | ¥189B 1.27B USD | 13.74 | ¥95 0.64 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.16B 1.27B USD | 3.27 | €0.11 0.12 USD | ||
| Perenti AUSDF | $1.35 — |
-26.23
|
$1.27B — | $100.00 — | $1.35 — | $1.35 — | $1.27B — | 16.87 | $0.08 — | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$52.45 10.63 USD |
-0.17
|
R$6.24B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.24B 1.27B USD | 7.93 | R$6.61 1.34 USD | ||
| Tongyang Inc. 001527.KS | ₩8,790 6.64 USD |
+3.17
|
₩2T 1.26B USD | ₩799 0.6 USD | ₩8,640 6.52 USD | ₩8,800 6.64 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| West China Cement WCHNF | $0.23 — |
-42.4
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| Corbion N.V. CSU.F | €18.90 20.66 USD |
+8
|
€1.15B 1.26B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.15B 1.26B USD | 17.02 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €19.53 21.35 USD |
+4.27
|
€1.15B 1.26B USD | €22.00 24.05 USD | €19.53 21.35 USD | €19.53 21.35 USD | €1.15B 1.26B USD | 17.59 | €1.11 1.21 USD | ||
| Altius Minerals Corporation VTM.F | €24.45 26.73 USD |
+1.66
|
€1.14B 1.25B USD | €45.00 49.19 USD | €23.70 25.91 USD | €24.45 26.73 USD | €1.14B 1.25B USD | 5.19 | €4.71 5.15 USD | ||
| Corbion N.V. CSNVY | $21.00 — |
-4.76
|
$1.24B — | $2.00K — | $21.00 — | $21.00 — | $1.24B — | 16.40 | $1.28 — | ||
| Aichi Steel Corporation 5482.T | ¥2,871 19.38 USD |
+0.84
|
¥184B 1.24B USD | ¥96K 649.38 USD | ¥2,855 19.27 USD | ¥2,892 19.52 USD | ¥184B 1.24B USD | 17.81 | ¥161 1.09 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.95 8.69 USD |
+1.92
|
€1.12B 1.22B USD | €162.00 177.09 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.12B 1.22B USD | 13.94 | €0.57 0.62 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,830.00 0.18 USD |
-4.39
|
IDR 19.11T 1.22B USD | IDR 27.58M 1.76K USD | IDR 2,930.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 19.11T 1.22B USD | 167.75 | IDR 16.87 0.001 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.38 3.69 USD |
-0.59
|
€1.12B 1.22B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.12B 1.22B USD | 6.89 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.64 9.44 USD |
+1.89
|
€1.11B 1.22B USD | €0.00 0 USD | €8.44 9.23 USD | €8.58 9.38 USD | €1.11B 1.22B USD | 7.85 | €1.10 1.2 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,350 238.62 USD |
-0.7
|
¥180B 1.22B USD | ¥47K 314.56 USD | ¥35,300 238.28 USD | ¥36,300 245.04 USD | ¥180B 1.22B USD | 29.29 | ¥1K 8.15 USD | ||
| Pantoro Gold Limited RKN.F | €2.78 3.04 USD |
-0.71
|
€1.10B 1.21B USD | €27.23K 29.77K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.10B 1.21B USD | 34.75 | €0.08 0.09 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.06 1.16 USD |
-0.93
|
€1.10B 1.2B USD | €72.00 78.71 USD | €1.04 1.14 USD | €1.06 1.16 USD | €1.10B 1.2B USD | 15.14 | €0.07 0.08 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
-0.64
|
€1.10B 1.2B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.17 USD | €1.10B 1.2B USD | 7.79 | €0.02 0.02 USD | ||
| 5N Plus Inc. EMB.SG | €12.02 13.14 USD |
+3.98
|
€1.09B 1.19B USD | €0.00 0 USD | €12.02 13.14 USD | €12.02 13.14 USD | €1.09B 1.19B USD | 27.95 | €0.43 0.47 USD | ||
| Verbio SE VBK.F | €17.11 18.7 USD |
+2.82
|
€1.09B 1.19B USD | €370.00 404.46 USD | €17.11 18.7 USD | €17.11 18.7 USD | €1.09B 1.19B USD | 0 | -€1.87 -2.04 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.89 0.97 USD |
+3.51
|
€1.09B 1.19B USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.09B 1.19B USD | 0 | -€0.41 -0.4 USD | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.23 — |
+3.19
|
$1.19B — | $92.00 — | $3.23 — | $3.23 — | $1.19B — | 161.50 | $0.02 — | ||
| 5N Plus Inc. EMB.F | €12.08 13.21 USD |
+5.23
|
€1.08B 1.18B USD | €3.52K 3.85K USD | €11.98 13.1 USD | €12.08 13.21 USD | €1.08B 1.18B USD | 28.09 | €0.43 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||