结果页面 39，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sabre Resources Limited SAL.F | €0.00 0.0043 USD |
0
|
€2.34M 2.56M USD | €444.44K 485.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Ultra Lithium ULTXF | $0.01 — |
+9
|
$2.55M — | $50.00K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.02 — | ||
| Horisont Energi AS HRGI.OL | NOK 1.19 0.11 USD |
+1.71
|
NOK 26.57M 2.55M USD | NOK 32.10K 3.08K USD | NOK 1.15 0.11 USD | NOK 1.23 0.12 USD | NOK 26.57M 2.55M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Opawica Explorations OPWEF | $0.06 — |
0
|
$2.55M — | $96.58K — | $0.06 — | $0.06 — | $2.55M — | 0 | -$0.04 — | ||
| Lithium ION Energy IONGF | $0.04 — |
+10.91
|
$2.52M — | $500.00 — | $0.04 — | $0.04 — | $2.52M — | 0 | -$0.01 — | ||
| Transition Metals TNTMF | $0.04 — |
-53.33
|
$2.51M — | $15.00K — | $0.04 — | $0.04 — | $2.51M — | 0 | -$0.01 — | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$84.33K 62.58K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0039 USD |
-14.29
|
A$3.76M 2.49M USD | A$219.49K 145.27K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$15.73K 11.67K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| AmmPower AMMPF | $0.01 — |
+18.18
|
$2.45M — | $48.84K — | $0.01 — | $0.02 — | $2.45M — | 0 | -$0.01 — | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$816.00K 540.08K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.33 0.24 USD |
+340
|
CA$3.26M 2.42M USD | CA$118.73K 88.11K USD | CA$0.09 0.06 USD | CA$0.33 0.24 USD | CA$3.26M 2.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| GSP Resource Corp. 0YD.F | €0.04 0.05 USD |
-14
|
€2.20M 2.41M USD | €200.00K 218.63K USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.20M 2.41M USD | 0 | -€0.01 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.05 0.04 USD |
+66.67
|
CA$3.23M 2.4M USD | CA$51.00K 37.85K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$3.22M 2.39M USD | CA$1.80K 1.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.22M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.21M 2.38M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
+50
|
A$3.58M 2.37M USD | A$3.35M 2.22M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$2.32K 1.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$274.00K 203.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.09 USD |
0
|
CA$3.15M 2.34M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.15M 2.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.22 0.16 USD |
-4.35
|
CA$3.14M 2.33M USD | CA$34.25K 25.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$3.14M 2.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
-25
|
CA$3.14M 2.33M USD | CA$117.84K 87.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
-11.11
|
CA$3.13M 2.33M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Evergold Corp. EVER.V | CA$0.26 0.19 USD |
+15.56
|
CA$3.12M 2.32M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$3.12M 2.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.31M — | $10.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.08 — | ||
| EnGold Mines Ltd. EGM.V | CA$0.08 0.06 USD |
0
|
CA$3.11M 2.31M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.11M 2.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
0
|
A$3.47M 2.3M USD | A$3.29M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.47M 2.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
-25
|
CA$3.09M 2.29M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy GELEF | $0.12 — |
-3.02
|
$2.28M — | $10.00K — | $0.12 — | $0.12 — | $2.28M — | 0 | -$0.02 — | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Stinger Resources STNRF | $0.05 — |
+8.41
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$352.00K 261.21K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.04 USD |
+25
|
CA$2.93M 2.17M USD | CA$184.00K 136.54K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
+16.67
|
CA$2.92M 2.17M USD | CA$302.00K 224.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
-3.85
|
A$3.25M 2.15M USD | A$29.31K 19.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.25M 2.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$10.00 7.42 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.03 USD |
0
|
CA$2.89M 2.14M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.89M 2.14M USD | 4.50 | CA$0.01 0.007 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.03 USD |
0
|
CA$2.86M 2.12M USD | CA$123.00K 91.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.11M — | $10.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$111.19K 73.59K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.19 0.14 USD |
0
|
CA$2.83M 2.1M USD | CA$89.50K 66.42K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$2.83M 2.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.04 0.03 USD |
-20
|
CA$2.78M 2.07M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.78M 2.07M USD | 0 | -CA$0.18 -0.1 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0026 USD |
+33.33
|
A$3.11M 2.06M USD | A$1.68M 1.11M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$370.00K 274.56K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.06 0.04 USD |
-26.67
|
CA$2.76M 2.05M USD | CA$95.00K 70.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.75M 2.04M USD | CA$235.44K 174.71K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Providence Resources PVRS | $0.01 — |
0
|
$2.04M — | $2.50K — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.34 — | ||
| Pershing Resources Company PSGR | $0.00 — |
-5.77
|
$2.03M — | $20.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| Conquest Resources CQRLF | $0.01 — |
-14.29
|
$2.03M — | $388.60K — | $0.01 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.04 — |
-30
|
$2.03M — | $30.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
+20
|
CA$2.73M 2.03M USD | CA$29.15K 21.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Carbon BRUZF | $0.00 — |
+15.38
|
$1.98M — | $120.00 — | $0.00 — | $0.00 — | $1.98M — | 0 | -$0.01 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
-11.11
|
$1.98M — | $2.75K — | $0.02 — | $0.02 — | $1.98M — | 8.00 | $0.00 — | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.79M 1.96M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.79M 1.96M USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
-10
|
CA$2.63M 1.95M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
0
|
CA$2.61M 1.94M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
0
|
A$2.93M 1.94M USD | A$5.55M 3.67M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.93M 1.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gabo Mining MLLOF | $0.09 — |
0
|
$1.92M — | $428.00 — | $0.09 — | $0.09 — | $1.92M — | 0 | -$0.03 — | ||
| Bolt Metals Corp. BOLT.CN | CA$0.58 0.43 USD |
+16
|
CA$2.54M 1.88M USD | CA$25.61K 19K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$2.54M 1.88M USD | 0 | -CA$2.25 -1.6 USD | ||
| VR Resources VRRCF | $0.01 — |
+22.61
|
$1.88M — | $37.50K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
0
|
CA$2.53M 1.87M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Prosper Gold PGXFF | $0.03 — |
-1.64
|
$1.86M — | $10.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.03 — | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
-42.68
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Canasil Resources CNSUF | $0.01 — |
0
|
$1.84M — | $43.31K — | $0.01 — | $0.02 — | $1.84M — | 0 | $0.00 — | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Smooth Rock Ventures SMRVF | $0.07 — |
-13.47
|
$1.84M — | $10.00K — | $0.07 — | $0.07 — | $1.84M — | 0 | -$0.01 — | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.47M 1.83M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mexican Gold Mining MEXGF | $0.07 — |
-15.99
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$42.60K 31.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$55.67K 36.84K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Walker Lane Resources CMCXF | $0.11 — |
+10
|
$1.81M — | $6.40K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.80M — | $1.00M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
+16.67
|
CA$2.43M 1.8M USD | CA$166.00K 123.18K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Traction Uranium TRCTF | $0.19 — |
-7.15
|
$1.79M — | $100.00 — | $0.19 — | $0.19 — | $1.79M — | 0 | -$0.04 — | ||
| Silver Valley Metals Corp. SILV.V | CA$0.13 0.09 USD |
+8.7
|
CA$2.41M 1.79M USD | CA$11.60K 8.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$2.41M 1.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$252.00K 187K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.06 USD |
+6.25
|
CA$2.35M 1.74M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.35M 1.74M USD | 2.83 | CA$0.03 0.02 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.08 USD |
-6.25
|
€1.58M 1.73M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.08 0.09 USD | €1.58M 1.73M USD | 0 | -€0.01 -0.01 USD | ||
| Goldrea Resources GORAF | $0.01 — |
+50
|
$1.73M — | $2.00K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0.00 — | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.30M 1.71M USD | CA$20.50K 15.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.30M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.71M USD | A$35.00K 23.17K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
0
|
CA$2.30M 1.71M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.34 -0.2 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.06 0.04 USD |
0
|
CA$2.29M 1.7M USD | CA$62.25K 46.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.29M 1.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.57M 1.7M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
+5
|
CA$2.27M 1.68M USD | CA$5.17K 3.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.27M 1.68M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$25.10K 18.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$36.01K 26.72K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$1.68M — | $300.00 — | $0.04 — | $0.04 — | $1.68M — | 0 | -$0.05 — | ||
| Gungnir Resources ASWRF | $0.01 — |
-22.22
|
$1.67M — | $291.80K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$300.00K 222.62K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||