结果页面 47，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aperam APEMY | $39.38 — |
+12.51
|
$2.85B — | $5.00 — | $39.38 — | $39.38 — | $2.85B — | 0 | -$0.11 — | ||
| Clariant AG CLZNY | $8.65 — |
0
|
$2.84B — | $735.00 — | $8.39 — | $8.65 — | $2.84B — | 20.59 | $0.42 — | ||
| SKC Co., Ltd. 011790.KS | ₩110,300 83.26 USD |
-0.45
|
₩4T 2.84B USD | ₩82K 62.19 USD | ₩109,600 82.73 USD | ₩112,300 84.77 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,374 16.02 USD |
-1.04
|
¥418B 2.82B USD | ¥309K 2.09K USD | ¥2,370 16 USD | ¥2,406 16.24 USD | ¥418B 2.82B USD | 13.28 | ¥179 1.21 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,400 22.74 USD |
0
|
CLP 3T 2.8B USD | CLP 48 0.05 USD | CLP 22,400 22.74 USD | CLP 22,400 22.74 USD | CLP 3T 2.8B USD | 15.64 | CLP 1K 1.45 USD | ||
| Taiheiyo Cement THYCF | $25.00 — |
0
|
$2.79B — | $2.00K — | $25.00 — | $25.00 — | $2.79B — | 8.38 | $2.98 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹827.50 10.01 USD |
+1.3
|
₹230.23B 2.79B USD | ₹7.50K 90.68 USD | ₹814.00 9.85 USD | ₹839.25 10.15 USD | ₹230.23B 2.79B USD | 23.80 | ₹34.76 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹827.10 10.01 USD |
+1.06
|
₹230.12B 2.78B USD | ₹93.36K 1.13K USD | ₹826.50 10 USD | ₹826.50 10 USD | ₹230.12B 2.78B USD | 23.80 | ₹34.74 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹873.10 10.56 USD |
+0.92
|
₹230.08B 2.78B USD | ₹15.98K 193.38 USD | ₹854.85 10.34 USD | ₹877.30 10.61 USD | ₹230.08B 2.78B USD | 10.63 | ₹82.07 0.99 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,950.00 0.51 USD |
+0.63
|
IDR 43.49T 2.78B USD | IDR 1.12M 71.72 USD | IDR 7,925.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 43.49T 2.78B USD | 8.44 | IDR 941.68 0.06 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹456.25 5.52 USD |
+1.14
|
₹227.74B 2.76B USD | ₹121.91K 1.47K USD | ₹456.25 5.52 USD | ₹456.25 5.52 USD | ₹227.74B 2.76B USD | 42.01 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹456.25 5.52 USD |
+1.32
|
₹227.74B 2.76B USD | ₹5.03K 60.82 USD | ₹448.90 5.43 USD | ₹457.40 5.53 USD | ₹227.74B 2.76B USD | 42.01 | ₹10.86 0.13 USD | ||
| African Rainbow Minerals AFBOF | $12.45 — |
+12.67
|
$2.75B — | $200.00 — | $12.45 — | $12.45 — | $2.75B — | 124.50 | $0.10 — | ||
| DRDGOLD Limited DRDN.MX | MX$534.00 31.62 USD |
+5.12
|
MX$46.39B 2.75B USD | MX$20.00 1.18 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$46.39B 2.75B USD | 19.28 | MX$27.69 1.64 USD | ||
| Liontown Resources Limited LIS.F | €0.85 0.93 USD |
+5.86
|
€2.50B 2.73B USD | €7.00K 7.65K USD | €0.81 0.89 USD | €0.85 0.93 USD | €2.50B 2.73B USD | 0 | -€0.04 -0.04 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹446.20 5.4 USD |
+1.27
|
₹225.12B 2.72B USD | ₹36.89K 446.28 USD | ₹434.85 5.26 USD | ₹447.95 5.42 USD | ₹225.12B 2.72B USD | 33.44 | ₹13.34 0.16 USD | ||
| Boise Cascade Company BC0.F | €64.36 70.35 USD |
+6.03
|
€2.47B 2.7B USD | €250.00 273.28 USD | €64.36 70.35 USD | €64.36 70.35 USD | €2.47B 2.7B USD | 14.62 | €4.40 4.81 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| PT Vale Indonesia Tbk PTNDY | $11.75 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.16 | $0.30 — | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.60 30.17 USD |
+0.73
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 22.25 | €1.24 1.36 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.00 — |
0
|
$2.68B — | $4.00K — | $6.00 — | $6.00 — | $2.68B — | 8.21 | $0.73 — | ||
| IGO IPGDF | $3.52 — |
-18.14
|
$2.67B — | $600.00 — | $3.52 — | $3.52 — | $2.67B — | 0 | -$0.81 — | ||
| Kansai Paint KPTCY | $7.19 — |
-0.9
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.61 | $0.57 — | ||
| IGO IIDDY | $7.00 — |
-1.55
|
$2.65B — | $300.00 — | $6.75 — | $7.00 — | $2.65B — | 0 | -$1.63 — | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,910.00 0.25 USD |
+2.09
|
IDR 41.21T 2.63B USD | IDR 4.64M 296.38 USD | IDR 3,850.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 41.21T 2.63B USD | 39.57 | IDR 98.81 0.006 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.50 0.54 USD |
-1.78
|
€2.41B 2.63B USD | €1.31K 1.43K USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.41B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
0
|
€2.40B 2.63B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.29 | €1.07 1.17 USD | ||
| Pan African Resources PAFRY | $25.89 — |
+7.7
|
$2.62B — | $12.00 — | $25.53 — | $27.45 — | $2.62B — | 18.10 | $1.43 — | ||
| Aperam S.A. 7AA.F | €33.10 36.18 USD |
+3.89
|
€2.39B 2.62B USD | €1.31K 1.43K USD | €31.96 34.94 USD | €33.28 36.38 USD | €2.39B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.MC | €33.08 36.16 USD |
+4.42
|
€2.39B 2.61B USD | €8.00 8.75 USD | €31.50 34.43 USD | €33.44 36.55 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.VI | €33.02 36.1 USD |
+4.36
|
€2.39B 2.61B USD | €0.00 0 USD | €32.92 35.99 USD | €33.12 36.2 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.BO | ₹353.85 4.28 USD |
+5
|
₹215.05B 2.6B USD | ₹10.32K 124.83 USD | ₹337.10 4.08 USD | ₹353.85 4.28 USD | ₹215.05B 2.6B USD | 0 | -₹0.50 -0.006 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,573.60 19.04 USD |
+0.26
|
₹214.73B 2.6B USD | ₹1.20K 14.52 USD | ₹1,570.10 19 USD | ₹1,573.60 19.04 USD | ₹214.73B 2.6B USD | 40.58 | ₹38.77 0.47 USD | ||
| Seabridge Gold Inc. SRM.F | €21.66 23.68 USD |
-1.55
|
€2.37B 2.59B USD | €25.00 27.33 USD | €21.66 23.68 USD | €21.66 23.68 USD | €2.37B 2.59B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.F | €9.38 10.25 USD |
-0.85
|
€2.36B 2.58B USD | €550.00 601.22 USD | €9.38 10.25 USD | €9.38 10.25 USD | €2.36B 2.58B USD | 13.58 | €0.69 0.75 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
-2.05
|
€2.36B 2.58B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+3.52
|
€2.35B 2.57B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.07 | €2.55 2.79 USD | ||
| Seabridge Gold Inc. SRM.SG | €22.48 24.57 USD |
+4.17
|
€2.35B 2.57B USD | €60.00 65.59 USD | €21.70 23.72 USD | €22.48 24.57 USD | €2.35B 2.57B USD | 0 | -€0.34 -0.3 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+1.6
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.95 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+1.55
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.23 | €0.99 1.08 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,624 24.46 USD |
+0.89
|
¥379B 2.56B USD | ¥48K 321.99 USD | ¥3,614 24.4 USD | ¥3,640 24.57 USD | ¥379B 2.56B USD | 15.76 | ¥230 1.55 USD | ||
| Seabridge Gold Inc. SRM.MU | €21.62 23.63 USD |
+0.46
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 0 | -€0.34 -0.3 USD | ||
| Methanex Corporation MX5.F | €30.20 33.01 USD |
+1.34
|
€2.34B 2.55B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.34B 2.55B USD | 11.66 | €2.59 2.83 USD | ||
| Azelis Group NV 2R7.SG | €9.40 10.27 USD |
+0.48
|
€2.33B 2.55B USD | €0.00 0 USD | €9.29 10.16 USD | €9.39 10.26 USD | €2.33B 2.55B USD | 13.61 | €0.69 0.75 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,684.50 56.67 USD |
+2.11
|
₹210.53B 2.55B USD | ₹19.26K 233.03 USD | ₹4,684.50 56.67 USD | ₹4,785.10 57.89 USD | ₹210.53B 2.55B USD | 34.73 | ₹134.87 1.63 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,675.00 4.34 USD |
+5.6
|
ARS 2.14T 2.53B USD | ARS 527.30K 623.29 USD | ARS 3,410.00 4.03 USD | ARS 3,700.00 4.37 USD | ARS 2.14T 2.53B USD | 224.63 | ARS 16.36 0.02 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.51 0.56 USD |
-2.86
|
€2.31B 2.53B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.31B 2.53B USD | 0 | -€0.13 -0.1 USD | ||
| UACJ Corporation 5741.T | ¥2,065 13.94 USD |
+1.03
|
¥374B 2.52B USD | ¥50K 338.86 USD | ¥2,046 13.81 USD | ¥2,079 14.03 USD | ¥374B 2.52B USD | 20.53 | ¥101 0.68 USD | ||
| Century Aluminum Company EY3.F | €24.72 27.02 USD |
+0.04
|
€2.31B 2.52B USD | €180.00 196.76 USD | €24.41 26.68 USD | €24.80 27.11 USD | €2.31B 2.52B USD | 33.86 | €0.73 0.8 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Tata Chemicals Limited TATACHEM.BO | ₹815.65 9.87 USD |
+1.54
|
₹207.79B 2.51B USD | ₹39.99K 483.79 USD | ₹798.50 9.66 USD | ₹819.50 9.91 USD | ₹207.79B 2.51B USD | 101.07 | ₹8.07 0.1 USD | ||
| K+S Aktiengesellschaft KPLUF | $14.00 — |
+5.42
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$10.92 — | ||
| Mitsubishi Materials Corporation MUJ.F | €17.00 18.58 USD |
0
|
€2.29B 2.5B USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.29B 2.5B USD | 26.98 | €0.63 0.69 USD | ||
| WD-40 Company WD1.F | €169.00 184.74 USD |
+0.6
|
€2.29B 2.5B USD | €5.00 5.47 USD | €167.00 182.55 USD | €170.00 185.83 USD | €2.29B 2.5B USD | 29.08 | €5.81 6.35 USD | ||
| Grupa Kety S.A. GQ2.F | €229.20 250.55 USD |
+3.34
|
€2.28B 2.5B USD | €7.00 7.65 USD | €218.00 238.3 USD | €229.20 250.55 USD | €2.28B 2.5B USD | 16.99 | €13.49 14.75 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.73 1.89 USD |
+4.22
|
€2.28B 2.49B USD | €214.00 233.93 USD | €1.69 1.85 USD | €1.73 1.89 USD | €2.28B 2.49B USD | 14.41 | €0.12 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,581.00 55.42 USD |
+0.03
|
₹205.88B 2.49B USD | ₹1.49K 17.98 USD | ₹4,567.30 55.26 USD | ₹4,645.05 56.2 USD | ₹205.88B 2.49B USD | 34.02 | ₹134.64 1.63 USD | ||
| Pan African Resources PLC RTZ.F | €1.09 1.19 USD |
+3.42
|
€2.26B 2.47B USD | €466.00 509.4 USD | €1.07 1.17 USD | €1.09 1.19 USD | €2.26B 2.47B USD | 18.13 | €0.06 0.07 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Adeka Corporation 4401.T | ¥3,657 24.69 USD |
+1.13
|
¥365B 2.47B USD | ¥82K 554.2 USD | ¥3,641 24.58 USD | ¥3,678 24.83 USD | ¥365B 2.47B USD | 14.32 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,853 26.01 USD |
+0.5
|
¥365B 2.46B USD | ¥190K 1.28K USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥365B 2.46B USD | 13.03 | ¥296 2 USD | ||
| Hochschild Mining plc H3M.F | €4.30 4.7 USD |
+5.26
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €4.15 4.53 USD | €4.30 4.7 USD | €2.25B 2.46B USD | 17.19 | €0.25 0.27 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,062 40.92 USD |
+1.66
|
¥361B 2.44B USD | ¥125K 842.43 USD | ¥6,011 40.58 USD | ¥6,093 41.13 USD | ¥361B 2.44B USD | 17.83 | ¥340 2.29 USD | ||
| DRDGOLD DRDGF | $2.80 — |
-1.75
|
$2.42B — | $100.00 — | $2.80 — | $2.80 — | $2.42B — | 18.66 | $0.15 — | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
-0.58
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Materion Corporation BEM.F | €105.00 114.78 USD |
+0.96
|
€2.21B 2.41B USD | €100.00 109.31 USD | €103.00 112.59 USD | €105.00 114.78 USD | €2.21B 2.41B USD | 129.62 | €0.81 0.89 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩75,500 56.99 USD |
-0.13
|
₩3T 2.4B USD | ₩106K 79.74 USD | ₩75,300 56.84 USD | ₩79,300 59.86 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BRKM6.SA | R$7.42 1.5 USD |
-7.83
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 0 | -R$3.33 -0.6 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 957.00 243.25 USD |
+1.81
|
PLN 9.40B 2.39B USD | PLN 18.47K 4.7K USD | PLN 944.50 240.07 USD | PLN 959.50 243.88 USD | PLN 9.40B 2.39B USD | 16.75 | PLN 57.13 14.52 USD | ||
| Centerra Gold Inc. GOU.F | €10.64 11.63 USD |
-0.56
|
€2.18B 2.38B USD | €1.47K 1.61K USD | €10.64 11.63 USD | €10.64 11.63 USD | €2.18B 2.38B USD | 7.60 | €1.40 1.53 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,259.00 15.23 USD |
+5.83
|
₹195.31B 2.36B USD | ₹174.47K 2.11K USD | ₹1,246.30 15.08 USD | ₹1,246.30 15.08 USD | ₹195.31B 2.36B USD | 26.03 | ₹48.35 0.58 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,253.25 15.16 USD |
+5.34
|
₹194.05B 2.35B USD | ₹12.06K 145.91 USD | ₹1,182.55 14.31 USD | ₹1,277.55 15.46 USD | ₹194.05B 2.35B USD | 27.39 | ₹45.74 0.55 USD | ||
| The Navigator Company, S.A. PO9.F | €3.00 3.28 USD |
+2.88
|
€2.13B 2.33B USD | €1.60K 1.75K USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.13B 2.33B USD | 13.04 | €0.23 0.25 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
-2.11
|
€2.13B 2.33B USD | €7.37K 8.06K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.13B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.42 USD |
-1.52
|
€2.12B 2.32B USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.12B 2.32B USD | 7.75 | €0.05 0.05 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$4.00 0.24 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$4.03 -0.2 USD | ||
| Quaker Chemical Corporation QUC.F | €119.00 130.08 USD |
-1.65
|
€2.12B 2.31B USD | €4.00 4.37 USD | €119.00 130.08 USD | €121.00 132.27 USD | €2.12B 2.31B USD | 0 | -€0.45 -0.4 USD | ||
| Pan African Resources PAFRF | $1.10 — |
-9.84
|
$2.31B — | $1.00K — | $1.10 — | $1.10 — | $2.31B — | 15.71 | $0.07 — | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹234.05 2.83 USD |
+1.41
|
₹189.23B 2.29B USD | ₹23.04K 278.69 USD | ₹230.40 2.79 USD | ₹234.45 2.84 USD | ₹189.23B 2.29B USD | 16.31 | ₹14.35 0.17 USD | ||
| DRDGOLD Limited DUB1.F | €2.42 2.65 USD |
+1.68
|
€2.09B 2.29B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.09B 2.29B USD | 18.61 | €0.13 0.14 USD | ||
| DRDGOLD Limited DUBA.F | €24.20 26.45 USD |
0
|
€2.09B 2.29B USD | €60.00 65.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.09B 2.29B USD | 18.61 | €1.30 1.42 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩116,600 88.01 USD |
-1.52
|
₩3T 2.29B USD | ₩28K 21.25 USD | ₩116,200 87.71 USD | ₩118,400 89.37 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.28B — | $203.00 — | $0.70 — | $0.70 — | $2.28B — | 23.00 | $0.03 — | ||
| K+S Aktiengesellschaft SDF.VI | €11.60 12.68 USD |
+2.2
|
€2.09B 2.28B USD | €0.00 0 USD | €11.57 12.65 USD | €11.61 12.69 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Ero Copper Corp. E0B.F | €20.10 21.97 USD |
-2.99
|
€2.09B 2.28B USD | €1.00K 1.09K USD | €20.10 21.97 USD | €20.10 21.97 USD | €2.09B 2.28B USD | 17.47 | €1.15 1.26 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.51 12.58 USD |
+0.79
|
€2.09B 2.28B USD | €180.00 196.76 USD | €11.47 12.54 USD | €11.47 12.54 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Billerud AB (publ) BNF.F | €8.22 8.98 USD |
+0.43
|
€2.08B 2.28B USD | €432.00 472.23 USD | €8.19 8.95 USD | €8.22 8.98 USD | €2.08B 2.28B USD | 18.67 | €0.44 0.48 USD | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.27B — | $1.00 — | $11.74 — | $11.74 — | $2.27B — | 12.10 | $0.97 — | ||
| K+S Aktiengesellschaft SDF1.SG | €5.60 6.12 USD |
+0.9
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.60 6.12 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
+6.8
|
€2.08B 2.27B USD | €809.00 884.35 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
+0.54
|
€2.06B 2.26B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.06B 2.26B USD | 18.60 | €0.01 0.01 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
+2.35
|
€2.06B 2.25B USD | €25.00 27.33 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 43.50 | €0.40 0.44 USD | ||
| UACJ Corporation F4M.F | €11.10 12.13 USD |
+1.83
|
€2.05B 2.24B USD | €800.00 874.51 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.05B 2.24B USD | 19.82 | €0.56 0.61 USD | ||
| Ashland Inc. AHT.F | €44.60 48.75 USD |
+3.24
|
€2.05B 2.24B USD | €96.00 104.94 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.05B 2.24B USD | 0 | -€15.40 -16.8 USD | ||
| The India Cements Limited INDIACEM.BO | ₹397.45 4.81 USD |
-0.38
|
₹184.75B 2.24B USD | ₹17.94K 217.06 USD | ₹395.25 4.78 USD | ₹404.65 4.9 USD | ₹184.75B 2.24B USD | 385.87 | ₹1.03 0.01 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Skeena Resources Limited RXF.F | €16.66 18.21 USD |
+2.52
|
€2.02B 2.21B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.68 18.23 USD | €2.02B 2.21B USD | 0 | -€0.60 -0.6 USD | ||
| BASF India Limited BASF.NS | ₹4,224.40 51.11 USD |
+0.6
|
₹182.86B 2.21B USD | ₹352.00 4.26 USD | ₹4,201.00 50.83 USD | ₹4,226.80 51.14 USD | ₹182.86B 2.21B USD | 49.07 | ₹86.08 1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||