结果页面 78，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karelian Diamond Resources Plc KJY1.F | $0.02 0.02 USD |
+6.45
|
$3.72M 4.06M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.06M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.71M 4.06M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.25 0.28 USD |
0
|
$3.71M 4.06M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials ECORF | $0.02 — |
0
|
$4.05M — | $5.75K — | $0.02 — | $0.02 — | $4.05M — | 0 | -$0.01 — | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Wolverine Resources WOLV | $0.04 — |
0
|
$4.04M — | $125 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
0
|
$3.65M 3.99M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.65M 3.99M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Lithium ION Energy IONGF | $0.05999 — |
+3.15
|
$3.97M — | $5.41K — | $0.05 — | $0.05999 — | $3.97M — | 0 | -$0.03 — | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.72 0.05 USD |
-1.85
|
$327.11M 3.96M USD | $63.58K 769.18 USD | $3.62 0.04 USD | $3.84 0.05 USD | $327.11M 3.96M USD | 0 | -$0.03 -0.0003 USD | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.93M — | $54.66K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | -$0.04 — | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.65 0.04 USD |
-3.95
|
$320.95M 3.88M USD | $70.55K 853.49 USD | $3.65 0.04 USD | $3.9 0.05 USD | $320.95M 3.88M USD | 0 | -$0.03 -0.0003 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
0
|
$3.55M 3.88M USD | $1.56K 1.71K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.06 USD |
+1.79
|
$3.54M 3.87M USD | $15.75K 17.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.54M 3.87M USD | 0 | -$0.03 -0.03 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
-10
|
$3.52M 3.85M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.52M 3.84M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines VGMIF | $0.11 — |
+32.41
|
$3.8M — | $1.14K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.78M — | $7.69K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$3.45M 3.77M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.45M 3.77M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
0
|
$3.44M 3.76M USD | $9.5K 10.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals BRVVF | $0.0001 — |
-99.89
|
$3.74M — | $925 — | $0.0001 — | $0.1199 — | $3.74M — | 0 | -$0.01 — | |
| Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Argo Gold ARBTF | $0.05 — |
-15.02
|
$3.72M — | $2.4K — | $0.05 — | $0.05 — | $3.72M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Genius Metals GNSMF | $0.04 — |
-3.32
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.37M 3.68M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Silver Grail Resources SVGAF | $0.1 — |
-9.09
|
$3.66M — | $11K — | $0.02999 — | $0.1 — | $3.66M — | 0 | $0 — | |
| Fremont Gold FRERF | $0.1 — |
+59.34
|
$3.66M — | $517 — | $0.1 — | $0.1 — | $3.66M — | 0 | -$0.05 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$3.63M — | $2.5K — | $0.0041 — | $0.0041 — | $3.63M — | 0 | $0 — | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.2 0.01 USD |
+4.35
|
$299.94M 3.63M USD | $1.3M 15.73K USD | $1.15 0.01 USD | $1.2 0.01 USD | $299.94M 3.63M USD | 0 | -$0.18 -0.002 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Godolphin Resources GDPHF | $0.008999 — |
+57.89
|
$3.58M — | $2.74K — | $0.008999 — | $0.008999 — | $3.58M — | 0 | -$0.02 — | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007 0.0076 USD |
0
|
$3.25M 3.56M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.25M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| NexGen Mining Incorporated NXGM | $0.11 — |
-3.88
|
$3.56M — | $6K — | $0.08 — | $0.11 — | $3.56M — | 0 | -$0.86 — | |
| EcoRub AB (publ) 7M8.F | $0.002 0.0021 USD |
-9.09
|
$3.24M 3.54M USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| GoldON Resources NCMBF | $0.07 — |
+54.02
|
$3.54M — | $8.2K — | $0.07 — | $0.07 — | $3.54M — | 0 | -$0.12 — | |
| WestBond Enterprises WBNEF | $0.08999 — |
-7.31
|
$3.54M — | $10.64K — | $0.08999 — | $0.08999 — | $3.54M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.04 — |
-4.93
|
$3.52M — | $4K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.02 — |
+3.13
|
$3.51M — | $50K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$3.2M 3.5M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.49M — | $150K — | $0.002899 — | $0.002899 — | $3.49M — | 0 | $0 — | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
-14.58
|
$3.19M 3.48M USD | $15.63K 17.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.48M USD | 0 | $0 0 USD | |
| Magellan Gold MAGE | $0.13 — |
+3.69
|
$3.48M — | $4.02K — | $0.13 — | $0.14 — | $3.48M — | 0 | -$0.08 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Carlin Gold Corporation CGD.V | $0.25 0.19 USD |
0
|
$4.64M 3.44M USD | $20 14.84 USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.64M 3.44M USD | 6.25 | $0.04 0.03 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08999 0.09 USD |
-7.1
|
$3.14M 3.43M USD | $13K 14.21K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
0
|
$3.12M 3.41M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.12M 3.41M USD | 0 | -$0.09 -0.09 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.11M 3.4M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Conquest Resources CQRLF | $0.02999 — |
+8.65
|
$3.39M — | $50K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | $0 — | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.09M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,082 3.16 USD |
-0.18
|
$1.16B 3.37M USD | $14.46K 42.18 USD | $1,076 3.14 USD | $1,086 3.17 USD | $1.16B 3.37M USD | 14.62 | $0.74 0.002 USD | |
| Plato Gold NIOVF | $0.01 — |
-30.07
|
$3.37M — | $3.1K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0 — | |
| Wildsky Resources Inc. WSK.V | $0.11 0.08 USD |
0
|
$4.52M 3.35M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $4.52M 3.35M USD | 0 | -$0.06 -0.04 USD | |
| Firestone Ventures Inc. FV-H.V | $0.08 0.06 USD |
+100
|
$4.51M 3.34M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.51M 3.34M USD | 0 | $0 0 USD | |
| Wildsky Resources HWTHF | $0.08 — |
+5.4
|
$3.32M — | $760 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.04 — | |
| ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
-6.67
|
$4.47M 3.32M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.3599 0.39 USD |
+0.56
|
$3M 3.27M USD | $6.05K 6.61K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $3M 3.27M USD | 0 | -$0.05 -0.05 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Thomson Resources Ltd TMZ.AX | $0.005 0.0033 USD |
0
|
$4.88M 3.23M USD | $4.14M 2.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.01 0.02 USD |
0
|
$2.95M 3.22M USD | $95 103.85 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.95M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Trifecta Gold TRRFF | $0.04 — |
0
|
$3.2M — | $0 — | $0 — | $0 — | $3.2M — | 0 | $0 — | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.3 0.84 USD |
-1.79
|
$12.54M 3.19M USD | $5.76K 1.46K USD | $3.28 0.83 USD | $3.36 0.85 USD | $12.54M 3.19M USD | 9.16 | $0.36 0.09 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.07 0.08 USD |
-11.31
|
$2.91M 3.18M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.91M 3.18M USD | 0 | -$0.11 -0.1 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.34 0.25 USD |
0
|
$4.24M 3.18M USD | $33.1K 24.81K USD | $0.33 0.24 USD | $0.34 0.25 USD | $4.24M 3.18M USD | 1.52 | $0.22 0.16 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.08999 0.06 USD |
0
|
$4.26M 3.16M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
| Askari Metals Limited 7ZG.F | $0.009799 0.01 USD |
0
|
$2.89M 3.15M USD | $22K 24.05K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $2.89M 3.15M USD | 0 | -$0.05 -0.05 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.87M 3.14M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.02 USD |
0
|
$2.86M 3.12M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Metaline Contact Mines MTLI | $0.05 — |
-48.45
|
$3.09M — | $9.25K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
0
|
$2.83M 3.09M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.15K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.61 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Teras Resources TRARF | $0.01 — |
-77.7
|
$3.01M — | $21K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.07 — | |
| Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
-42.86
|
$2.75M 3M USD | $175 191.3 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||