结果页面 43，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.95 — |
+1.97
|
$18.53B — | $700.00 — | $42.65 — | $43.95 — | $18.53B — | 19.10 | $2.30 — | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
-2.84
|
€16.91B 18.49B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.91B 18.49B USD | 17.10 | €0.01 0.01 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$215.46 43.67 USD |
+1.97
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.27B 18.3B USD | 23.26 | R$9.26 1.88 USD | ||
| Valterra Platinum Limited RPHA.F | €61.60 67.34 USD |
+4.05
|
€16.65B 18.2B USD | €1.27K 1.39K USD | €59.00 64.49 USD | €62.40 68.21 USD | €16.65B 18.2B USD | 246.40 | €0.25 0.27 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,467.15 17.75 USD |
-0.18
|
₹1.49T 18.06B USD | ₹4.92K 59.57 USD | ₹1,460.00 17.66 USD | ₹1,472.25 17.81 USD | ₹1.49T 18.06B USD | 66.99 | ₹21.90 0.26 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.55 2.79 USD |
+1.03
|
€16.52B 18.06B USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.55 2.79 USD | €16.52B 18.06B USD | 12.76 | €0.20 0.22 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,312,000 990.35 USD |
-4.09
|
₩24T 18B USD | ₩20K 14.96 USD | ₩1,295,000 977.51 USD | ₩1,374,000 1037.15 USD | ₩24T 18B USD | 0 | ₩0 0 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| First Quantum Minerals Ltd. IZ1.F | €19.43 21.24 USD |
+4.59
|
€16.36B 17.88B USD | €50.00 54.66 USD | €19.43 21.24 USD | €19.43 21.24 USD | €16.36B 17.88B USD | 388.68 | €0.05 0.05 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.66B 17.77B USD | 48.62 | R$1.48 0.3 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩310,000 234 USD |
+0.32
|
₩23T 17.7B USD | ₩51K 38.13 USD | ₩307,000 231.73 USD | ₩311,500 235.13 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.44 37.64 USD |
+0.44
|
€15.82B 17.3B USD | €0.00 0 USD | €33.85 37 USD | €34.44 37.64 USD | €15.82B 17.3B USD | 23.11 | €1.49 1.63 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 59,500 60.41 USD |
-0.47
|
CLP 17T 17.25B USD | CLP 354K 359.76 USD | CLP 58,500 59.39 USD | CLP 60,516 61.44 USD | CLP 17T 17.25B USD | 0 | -CLP 1,698 -1.7 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$129.40 26.23 USD |
+1.54
|
R$85.07B 17.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.07B 17.24B USD | 0 | -R$10.79 -2.1 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €55.20 60.34 USD |
+0.36
|
€15.77B 17.24B USD | €180.00 196.76 USD | €54.80 59.9 USD | €55.20 60.34 USD | €15.77B 17.24B USD | 0 | -€1.58 -1.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.18 5.66 USD |
-4.18
|
€15.63B 17.09B USD | €948.00 1.04K USD | €5.06 5.53 USD | €5.40 5.91 USD | €15.63B 17.09B USD | 0 | -€0.09 -0.09 USD | ||
| Valterra Platinum Limited RPH1.F | €9.60 10.49 USD |
+1.59
|
€15.61B 17.07B USD | €102.00 111.5 USD | €9.60 10.49 USD | €9.60 10.49 USD | €15.61B 17.07B USD | 240.00 | €0.04 0.04 USD | ||
| Nippon Sanso TYNPF | $39.28 — |
+20.66
|
$17.00B — | $1.20K — | $39.28 — | $39.28 — | $17.00B — | 24.86 | $1.58 — | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.80 41.32 USD |
+2.16
|
€15.51B 16.95B USD | €16.00 17.49 USD | €35.80 39.13 USD | €37.80 41.32 USD | €15.51B 16.95B USD | 19.09 | €1.98 2.16 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.55 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €60.06 65.65 USD |
-0.46
|
€15.38B 16.81B USD | €0.00 0 USD | €59.50 65.04 USD | €60.06 65.65 USD | €15.38B 16.81B USD | 0 | -€1.59 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,399.00 142.05 USD |
+1.1
|
MX$282.36B 16.72B USD | MX$14.00 0.83 USD | MX$2,399.00 142.05 USD | MX$2,399.00 142.05 USD | MX$282.36B 16.72B USD | 0 | -MX$29.19 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.56 65.11 USD |
-0.93
|
€15.25B 16.67B USD | €54.00 59.03 USD | €59.56 65.11 USD | €59.56 65.11 USD | €15.25B 16.67B USD | 0 | -€1.59 -1.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.38 5.88 USD |
-1.07
|
€15.17B 16.58B USD | €280.00 306.08 USD | €5.38 5.88 USD | €5.38 5.88 USD | €15.17B 16.58B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. DOW.VI | €20.80 22.74 USD |
+0.97
|
€15.09B 16.49B USD | €0.00 0 USD | €20.30 22.19 USD | €20.80 22.74 USD | €15.09B 16.49B USD | 0 | -€1.39 -1.5 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.78 5.83 USD |
-0.48
|
R$81.30B 16.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.30B 16.48B USD | 0 | -R$0.36 -0.07 USD | ||
| Ganfeng Lithium GNENY | $6.18 — |
-0.32
|
$16.43B — | $100.00 — | $6.18 — | $6.18 — | $16.43B — | 0 | -$0.10 — | ||
| Dow Inc. 2OY.SG | €20.60 22.52 USD |
+0.49
|
€14.94B 16.34B USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €14.94B 16.34B USD | 0 | -€1.39 -1.5 USD | ||
| Nippon Paint NPCPF | $6.86 — |
+8.46
|
$16.33B — | $5.00K — | $6.86 — | $6.86 — | $16.33B — | 16.73 | $0.41 — | ||
| James Hardie Industries JHIUF | $28.00 — |
+25.79
|
$16.22B — | $125.00 — | $28.00 — | $28.00 — | $16.22B — | 63.63 | $0.44 — | ||
| Dow Inc. 2OY.F | €20.60 22.52 USD |
-0.96
|
€14.75B 16.12B USD | €506.00 553.13 USD | €20.20 22.08 USD | €20.80 22.74 USD | €14.75B 16.12B USD | 0 | -€1.39 -1.5 USD | ||
| Lundin Mining Corporation GXD.F | €16.31 17.83 USD |
+1.43
|
€14.69B 16.06B USD | €2.20K 2.4K USD | €16.31 17.83 USD | €16.31 17.83 USD | €14.69B 16.06B USD | 85.84 | €0.19 0.21 USD | ||
| Royal Gold, Inc. RG3.F | €173.30 189.44 USD |
-1.23
|
€14.63B 15.99B USD | €190.00 207.7 USD | €173.00 189.11 USD | €176.30 192.72 USD | €14.63B 15.99B USD | 27.59 | €6.28 6.86 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.96 37.12 USD |
+0.32
|
€14.61B 15.97B USD | €18.00 19.68 USD | €33.96 37.12 USD | €34.06 37.23 USD | €14.61B 15.97B USD | 22.79 | €1.49 1.63 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 53,664 54.48 USD |
-0.68
|
CLP 16T 15.86B USD | CLP 1K 1.18 USD | CLP 52,800 53.6 USD | CLP 54,020 54.84 USD | CLP 16T 15.86B USD | 0 | -CLP 1,701 -1.7 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,474.98 87.34 USD |
-0.16
|
MX$262.15B 15.52B USD | MX$0.00 0 USD | MX$1,465.17 86.76 USD | MX$1,481.34 87.71 USD | MX$262.15B 15.52B USD | 0 | -MX$12.83 -0.7 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
-2.83
|
€13.94B 15.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 174.00 16.98 USD |
-1.69
|
SEK 155.57B 15.19B USD | SEK 23.78K 2.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.57B 15.19B USD | 36.02 | SEK 4.83 0.47 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
-0.45
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.80 48.97 USD | €13.68B 14.96B USD | 46.73 | €0.95 1.04 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Alamos Gold Inc. 1AL.F | €32.05 35.03 USD |
-2.14
|
€13.48B 14.74B USD | €1.13K 1.23K USD | €31.86 34.83 USD | €32.82 35.88 USD | €13.48B 14.74B USD | 29.13 | €1.10 1.2 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.10 9.95 USD |
+1.68
|
€13.36B 14.6B USD | €25.00 27.33 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.36B 14.6B USD | 11.66 | €0.78 0.85 USD | ||
| LyondellBasell Industries N.V. DLY.F | €41.48 45.34 USD |
-1.47
|
€13.35B 14.59B USD | €1.41K 1.54K USD | €40.64 44.43 USD | €41.48 45.34 USD | €13.35B 14.59B USD | 0 | -€3.47 -3.7 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.55 6.07 USD |
+0.91
|
€13.32B 14.56B USD | €28.00 30.61 USD | €5.55 6.07 USD | €5.55 6.07 USD | €13.32B 14.56B USD | 15.85 | €0.35 0.38 USD | ||
| Evolution Mining Limited WE7.F | €6.54 7.15 USD |
-3.82
|
€13.28B 14.52B USD | €441.00 482.07 USD | €6.54 7.15 USD | €6.54 7.15 USD | €13.28B 14.52B USD | 25.15 | €0.26 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,248.00 160.28 USD |
-0.18
|
₹1.20T 14.5B USD | ₹85.81K 1.04K USD | ₹13,201.00 159.71 USD | ₹13,405.00 162.18 USD | ₹1.20T 14.5B USD | 90.74 | ₹145.99 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,241.85 160.2 USD |
-0.22
|
₹1.20T 14.5B USD | ₹1.42K 17.2 USD | ₹13,213.25 159.86 USD | ₹13,489.80 163.2 USD | ₹1.20T 14.5B USD | 90.70 | ₹145.99 1.77 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
+2.3
|
€13.24B 14.47B USD | €1.50K 1.64K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.24B 14.47B USD | 11.12 | €0.08 0.09 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.21 10.07 USD |
+7.87
|
€13.18B 14.41B USD | €100.00 109.31 USD | €9.21 10.07 USD | €9.21 10.07 USD | €13.18B 14.41B USD | 48.48 | €0.19 0.21 USD | ||
| Albemarle Corporation AMC.F | €111.40 121.78 USD |
-0.13
|
€13.11B 14.33B USD | €373.00 407.74 USD | €109.54 119.74 USD | €111.52 121.91 USD | €13.11B 14.33B USD | 0 | -€1.37 -1.4 USD | ||
| Albemarle Corporation ALBE.VI | €111.40 121.78 USD |
-0.78
|
€13.11B 14.33B USD | €138.00 150.85 USD | €109.74 119.96 USD | €112.06 122.5 USD | €13.11B 14.33B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,878 32.93 USD |
-1.85
|
¥2T 14.25B USD | ¥120K 808.01 USD | ¥4,857 32.79 USD | ¥4,970 33.55 USD | ¥2T 14.25B USD | 19.74 | ¥247 1.67 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.70B 14.13B USD | 9.48 | R$44.33 8.98 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩208,500 157.38 USD |
-0.24
|
₩19T 13.99B USD | ₩72K 54.65 USD | ₩205,000 154.74 USD | ₩211,000 159.27 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
| Reliance, Inc. RS6.F | €238.70 260.93 USD |
-1.4
|
€12.70B 13.88B USD | €21.00 22.96 USD | €238.70 260.93 USD | €238.70 260.93 USD | €12.70B 13.88B USD | 20.12 | €11.86 12.96 USD | ||
| Norsk Hydro ASA NOH1.F | €6.21 6.78 USD |
+1.01
|
€12.43B 13.59B USD | €4.22K 4.61K USD | €6.10 6.67 USD | €6.23 6.81 USD | €12.43B 13.59B USD | 13.20 | €0.47 0.51 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.35 25.52 USD |
-1.27
|
€12.40B 13.56B USD | €138.00 150.85 USD | €23.35 25.52 USD | €23.35 25.52 USD | €12.40B 13.56B USD | 97.29 | €0.24 0.26 USD | ||
| Norsk Hydro ASA NOHA.F | €6.00 6.56 USD |
+1.69
|
€12.38B 13.54B USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.38B 13.54B USD | 12.76 | €0.47 0.51 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.26 29.8 USD |
-1.73
|
€11.94B 13.05B USD | €120.00 131.18 USD | €27.02 29.54 USD | €27.26 29.8 USD | €11.94B 13.05B USD | 20.04 | €1.36 1.49 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,047.95 12.68 USD |
+0.33
|
₹1.07T 12.9B USD | ₹19.50K 235.87 USD | ₹1,038.80 12.57 USD | ₹1,055.10 12.76 USD | ₹1.07T 12.9B USD | 38.74 | ₹27.05 0.33 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
0
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.84 | €4.61 5.04 USD | ||
| Boliden AB (publ) BWJ0.F | €82.00 89.64 USD |
+1.86
|
€11.69B 12.77B USD | €170.00 185.83 USD | €82.00 89.64 USD | €82.00 89.64 USD | €11.69B 12.77B USD | 15.55 | €5.27 5.76 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.91 | MX$77.26 4.57 USD | ||
| MMG MMLTF | $0.94 — |
+44.62
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.24 3.54 USD |
+1.25
|
€11.48B 12.55B USD | €1.80K 1.97K USD | €3.24 3.54 USD | €3.30 3.61 USD | €11.48B 12.55B USD | 46.28 | €0.07 0.08 USD | ||
| Akzo Nobel AKZOF | $72.86 — |
+14.58
|
$12.46B — | $200.00 — | $72.86 — | $72.86 — | $12.46B — | 191.73 | $0.38 — | ||
| Covestro AG 1COV.VI | €59.30 64.82 USD |
+0.17
|
€11.19B 12.23B USD | €0.00 0 USD | €59.00 64.49 USD | €59.30 64.82 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1COV.F | €58.94 64.43 USD |
-0.81
|
€11.17B 12.21B USD | €75.00 81.99 USD | €58.94 64.43 USD | €58.94 64.43 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| CF Industries Holdings, Inc. C4F.F | €68.68 75.08 USD |
+1.43
|
€11.12B 12.16B USD | €170.00 185.83 USD | €67.29 73.56 USD | €69.35 75.81 USD | €11.12B 12.16B USD | 9.63 | €7.13 7.79 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.85 18.42 USD |
+2.43
|
€10.70B 11.7B USD | €3.00K 3.28K USD | €16.65 18.2 USD | €16.85 18.42 USD | €10.70B 11.7B USD | 14.65 | €1.15 1.26 USD | ||
| Alcoa Corporation AA1.MX | MX$760.96 45.06 USD |
-2.58
|
MX$197.06B 11.67B USD | MX$6.00 0.36 USD | MX$760.96 45.06 USD | MX$760.96 45.06 USD | MX$197.06B 11.67B USD | 9.11 | MX$83.50 4.94 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,449.35 319.99 USD |
+0.18
|
₹954.31B 11.55B USD | ₹298.00 3.61 USD | ₹26,345.00 318.73 USD | ₹26,505.05 320.67 USD | ₹954.31B 11.55B USD | 55.65 | ₹475.22 5.75 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,415.00 319.58 USD |
+0.06
|
₹954.06B 11.54B USD | ₹16.59K 200.65 USD | ₹26,320.00 318.43 USD | ₹26,565.00 321.39 USD | ₹954.06B 11.54B USD | 55.58 | ₹475.20 5.75 USD | ||
| Ternium S.A. TXR.BA | ARS 14,080.00 16.64 USD |
+2.77
|
ARS 9.74T 11.52B USD | ARS 19.01K 22.46 USD | ARS 13,690.00 16.18 USD | ARS 14,160.00 16.74 USD | ARS 9.74T 11.52B USD | 6.69 | ARS 2.10K 2.49 USD | ||
| Symrise AG SYIEF | $82.25 — |
+1.62
|
$11.50B — | $375.00 — | $82.25 — | $82.25 — | $11.50B — | 19.53 | $4.21 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €52.10 56.95 USD |
+2.96
|
€10.42B 11.39B USD | €12.02K 13.14K USD | €50.28 54.96 USD | €52.66 57.56 USD | €10.42B 11.39B USD | 17.19 | €3.03 3.31 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.65 18.2 USD |
+0.91
|
€10.40B 11.37B USD | €16.05K 17.54K USD | €16.65 18.2 USD | €17.00 18.58 USD | €10.40B 11.37B USD | 14.47 | €1.15 1.26 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 12.08 | $0.66 — | ||
| Buzzi S.p.A BZZUY | $30.75 — |
-1.73
|
$11.14B — | $650.00 — | $30.75 — | $30.75 — | $11.14B — | 10.60 | $2.90 — | ||
| MMG Limited OMS1.F | €0.82 0.9 USD |
+8.61
|
€10.15B 11.1B USD | €4.65K 5.08K USD | €0.82 0.9 USD | €0.85 0.92 USD | €10.15B 11.1B USD | 20.50 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.20 12.24 USD |
+3.7
|
€10.05B 10.98B USD | €4.79K 5.24K USD | €10.50 11.48 USD | €11.20 12.24 USD | €10.05B 10.98B USD | 280.00 | €0.04 0.04 USD | ||
| Symrise AG SY1.VI | €71.32 77.96 USD |
-0.22
|
€10.02B 10.95B USD | €0.00 0 USD | €71.32 77.96 USD | €71.86 78.55 USD | €10.02B 10.95B USD | 19.64 | €3.63 3.97 USD | ||
| Symrise AG SY1.F | €71.40 78.05 USD |
-0.94
|
€9.99B 10.93B USD | €1.52K 1.66K USD | €70.72 77.31 USD | €72.00 78.71 USD | €9.99B 10.93B USD | 19.66 | €3.63 3.97 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,250.00 53.93 USD |
+4.17
|
CZK 250.00B 10.79B USD | CZK 10.00 0.43 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 250.00B 10.79B USD | 17.04 | CZK 73.32 3.16 USD | ||
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 0 | -$0.15 — | ||
| Endeavour Mining plc 6E2.F | €40.40 44.16 USD |
-0.49
|
€9.73B 10.63B USD | €1.17K 1.28K USD | €39.98 43.7 USD | €40.82 44.62 USD | €9.73B 10.63B USD | 23.62 | €1.71 1.87 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-6.82
|
€9.69B 10.59B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.69B 10.59B USD | 43.15 | €0.38 0.42 USD | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.70 | $1.33 — | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
+0.56
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| KGHM Polska Miedz KGHPF | $50.29 — |
-4.48
|
$10.51B — | $262.00 — | $50.29 — | $50.29 — | $10.51B — | 14.28 | $3.52 — | ||
| Akzo Nobel N.V. AKZO.VI | €55.90 61.11 USD |
+0.11
|
€9.61B 10.5B USD | €0.00 0 USD | €55.54 60.71 USD | €55.96 61.17 USD | €9.61B 10.5B USD | 169.39 | €0.33 0.36 USD | ||
| SRF Limited SRF.BO | ₹2,920.35 35.33 USD |
-0.28
|
₹865.66B 10.47B USD | ₹6.33K 76.63 USD | ₹2,895.15 35.03 USD | ₹2,943.05 35.61 USD | ₹865.66B 10.47B USD | 53.61 | ₹54.47 0.66 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||