结果页面 55，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The KCP Limited KCP.BO | ₹179.20 2.17 USD |
-0.72
|
₹23.10B 279.5M USD | ₹5.19K 62.81 USD | ₹177.55 2.15 USD | ₹181.90 2.2 USD | ₹23.10B 279.5M USD | 15.38 | ₹11.65 0.14 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.66 2.02 USD |
+2.09
|
₹23.07B 279.1M USD | ₹164.47K 1.99K USD | ₹163.35 1.98 USD | ₹167.90 2.03 USD | ₹23.07B 279.1M USD | 14.88 | ₹11.20 0.14 USD | ||
| The KCP Limited KCP.NS | ₹178.81 2.16 USD |
-0.82
|
₹23.05B 278.9M USD | ₹315.01K 3.81K USD | ₹177.11 2.14 USD | ₹181.76 2.2 USD | ₹23.05B 278.9M USD | 15.33 | ₹11.66 0.14 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹452.00 5.47 USD |
+0.75
|
₹23.05B 278.87M USD | ₹119.55K 1.45K USD | ₹448.00 5.42 USD | ₹469.20 5.68 USD | ₹23.05B 278.87M USD | 39.20 | ₹11.53 0.14 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥331 2.23 USD |
+0.91
|
¥41B 277.83M USD | ¥374K 2.52K USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥41B 277.83M USD | 14.75 | ¥22 0.15 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,596 10.77 USD |
+0.95
|
¥41B 277.74M USD | ¥41K 279.46 USD | ¥1,569 10.59 USD | ¥1,597 10.78 USD | ¥41B 277.74M USD | 10.26 | ¥155 1.05 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹973.20 11.77 USD |
+0.7
|
₹22.88B 276.79M USD | ₹12.27K 148.41 USD | ₹960.00 11.61 USD | ₹980.90 11.87 USD | ₹22.88B 276.79M USD | 163.83 | ₹5.94 0.07 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
+0.25
|
€252.81M 276.35M USD | €4.13K 4.51K USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹970.95 11.75 USD |
+0.49
|
₹22.79B 275.7M USD | ₹1.14K 13.79 USD | ₹959.25 11.61 USD | ₹980.00 11.86 USD | ₹22.79B 275.7M USD | 164.01 | ₹5.92 0.07 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,243 8.39 USD |
+0.89
|
¥41B 274.33M USD | ¥58K 391.52 USD | ¥1,232 8.32 USD | ¥1,244 8.4 USD | ¥41B 274.33M USD | 25.90 | ¥48 0.32 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
0
|
CA$367.01M 272.34M USD | CA$10.57K 7.84K USD | CA$3.39 2.52 USD | CA$3.45 2.56 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.36 1.48 USD |
+4.14
|
€248.80M 271.98M USD | €1.91K 2.09K USD | €1.28 1.4 USD | €1.36 1.48 USD | €248.80M 271.98M USD | 0 | -€0.06 -0.06 USD | ||
| Serabi Gold plc B9O2.F | €3.18 3.48 USD |
+4.61
|
€248.28M 271.4M USD | €4.92K 5.37K USD | €3.06 3.34 USD | €3.18 3.48 USD | €248.28M 271.4M USD | 6.23 | €0.51 0.56 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹127.80 1.55 USD |
+0.87
|
₹22.43B 271.36M USD | ₹188.05K 2.28K USD | ₹123.85 1.5 USD | ₹136.00 1.65 USD | ₹22.43B 271.36M USD | 13.42 | ₹9.52 0.12 USD | ||
| Aclara Resources Inc. JD1.F | €1.09 1.19 USD |
+0.93
|
€247.16M 270.18M USD | €350.00 382.6 USD | €1.09 1.19 USD | €1.09 1.19 USD | €247.16M 270.18M USD | 0 | -€0.03 -0.03 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,250 18.3 USD |
-0.21
|
₩357B 269.3M USD | ₩51K 38.24 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
+0.12
|
NT$8.38B 266.28M USD | NT$62.68K 1.99K USD | NT$41.75 1.33 USD | NT$42.20 1.34 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩33,550 25.32 USD |
-15.06
|
₩352B 265.71M USD | ₩20K 14.91 USD | ₩33,550 25.32 USD | ₩40,000 30.19 USD | ₩352B 265.71M USD | 0 | ₩0 0 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.00 20.84 USD |
-0.24
|
PLN 1.03B 262.98M USD | PLN 34.00 8.64 USD | PLN 82.00 20.84 USD | PLN 82.00 20.84 USD | PLN 1.03B 262.98M USD | 13.85 | PLN 5.92 1.5 USD | ||
| Goliath Resources Limited B4IF.F | €1.40 1.53 USD |
-1.41
|
€240.46M 262.85M USD | €1.20K 1.31K USD | €1.40 1.53 USD | €1.40 1.53 USD | €240.46M 262.85M USD | 0 | -€0.11 -0.1 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.80 20.55 USD |
+4.16
|
€240.14M 262.5M USD | €355.00 388.06 USD | €18.80 20.55 USD | €18.80 20.55 USD | €240.14M 262.5M USD | 13.33 | €1.41 1.54 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 34.98 9.33 USD |
-2.83
|
SAR 979.44M 261.29M USD | SAR 2.00K 534.35 USD | SAR 34.02 9.08 USD | SAR 35.10 9.36 USD | SAR 979.44M 261.29M USD | 6.33 | SAR 5.52 1.47 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹86.44 1.05 USD |
-0.18
|
₹21.51B 260.25M USD | ₹416.96K 5.04K USD | ₹85.50 1.03 USD | ₹87.26 1.06 USD | ₹21.51B 260.25M USD | 12.92 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹86.42 1.05 USD |
-0.2
|
₹21.51B 260.19M USD | ₹22.89K 276.91 USD | ₹85.52 1.03 USD | ₹87.37 1.06 USD | ₹21.51B 260.19M USD | 12.91 | ₹6.69 0.08 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.09 USD |
+8.16
|
€237.02M 259.09M USD | €39.22K 42.87K USD | €0.07 0.08 USD | €0.08 0.09 USD | €237.02M 259.09M USD | 0 | €0.00 0 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹776.95 9.4 USD |
+3.02
|
₹21.40B 258.94M USD | ₹100.61K 1.22K USD | ₹749.10 9.06 USD | ₹781.50 9.45 USD | ₹21.40B 258.94M USD | 27.69 | ₹28.05 0.34 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.90 2.16 USD |
-0.15
|
NT$8.15B 258.91M USD | NT$62.16K 1.97K USD | NT$67.80 2.15 USD | NT$68.10 2.16 USD | NT$8.15B 258.91M USD | 12.23 | NT$5.55 0.18 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹777.65 9.41 USD |
+3.07
|
₹21.38B 258.7M USD | ₹37.72K 456.33 USD | ₹749.75 9.07 USD | ₹780.20 9.44 USD | ₹21.38B 258.7M USD | 27.77 | ₹28.00 0.34 USD | ||
| Mory Industries Inc. 5464.T | ¥1,007 6.8 USD |
+1.1
|
¥38B 258.14M USD | ¥50K 334.81 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥38B 258.14M USD | 10.58 | ¥95 0.64 USD | ||
| AIC Mines Limited HLS.F | €0.28 0.3 USD |
+2.21
|
€235.62M 257.56M USD | €930.00 1.02K USD | €0.28 0.3 USD | €0.28 0.31 USD | €235.62M 257.56M USD | 27.80 | €0.01 0.01 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.75 12.84 USD |
+1.29
|
€233.80M 255.58M USD | €30.00 32.79 USD | €11.75 12.84 USD | €11.75 12.84 USD | €233.80M 255.58M USD | 0 | -€1.39 -1.5 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.35 8.03 USD |
+0.68
|
€233.38M 255.12M USD | €229.00 250.33 USD | €7.35 8.03 USD | €7.35 8.03 USD | €233.38M 255.12M USD | 15.63 | €0.47 0.51 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹480.10 5.81 USD |
-0.23
|
₹21.02B 254.33M USD | ₹894.00 10.82 USD | ₹473.95 5.73 USD | ₹487.15 5.89 USD | ₹21.02B 254.33M USD | 0 | -₹6.05 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹478.50 5.79 USD |
-0.43
|
₹20.97B 253.76M USD | ₹32.37K 391.67 USD | ₹473.95 5.73 USD | ₹489.00 5.92 USD | ₹20.97B 253.76M USD | 0 | -₹6.08 -0.07 USD | ||
| Steelcast Limited STEELCAS.BO | ₹206.75 2.5 USD |
+4.37
|
₹20.92B 253.13M USD | ₹19.72K 238.57 USD | ₹194.15 2.35 USD | ₹208.00 2.52 USD | ₹20.92B 253.13M USD | 23.46 | ₹8.81 0.11 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,308 8.83 USD |
-0.15
|
¥37B 252.13M USD | ¥68K 459.02 USD | ¥1,308 8.83 USD | ¥1,320 8.91 USD | ¥37B 252.13M USD | 4.60 | ¥284 1.92 USD | ||
| Steelcast Limited STEELCAS.NS | ₹205.19 2.48 USD |
+3.67
|
₹20.79B 251.55M USD | ₹55.79K 675 USD | ₹198.04 2.4 USD | ₹208.10 2.52 USD | ₹20.79B 251.55M USD | 23.31 | ₹8.80 0.11 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,600 89.52 USD |
+0.08
|
₩332B 250.68M USD | ₩2K 1.76 USD | ₩117,800 88.92 USD | ₩118,900 89.75 USD | ₩332B 250.68M USD | 0 | ₩0 0 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
0
|
€229.24M 250.59M USD | €9.50K 10.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €229.24M 250.59M USD | 6.50 | €0.02 0.02 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Rana Gruber ASA RANA.OL | NOK 70.00 6.71 USD |
+1.6
|
NOK 2.60B 249.02M USD | NOK 81.18K 7.79K USD | NOK 68.70 6.59 USD | NOK 70.20 6.73 USD | NOK 2.60B 249.02M USD | 7.86 | NOK 8.90 0.85 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,350 19.89 USD |
-0.94
|
₩330B 248.83M USD | ₩4K 3.01 USD | ₩26,200 19.78 USD | ₩26,900 20.31 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.2
|
₩329B 248.05M USD | ₩7K 5.41 USD | ₩9,970 7.53 USD | ₩10,100 7.62 USD | ₩329B 248.05M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
-2.86
|
€226.45M 247.54M USD | €1.21K 1.32K USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.07 0.44 USD |
+0.84
|
₹20.44B 247.34M USD | ₹73.69K 891.5 USD | ₹35.76 0.43 USD | ₹36.54 0.44 USD | ₹20.44B 247.34M USD | 0 | -₹1.55 -0.01 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹699.95 8.47 USD |
+0.43
|
₹20.37B 246.41M USD | ₹5.69K 68.79 USD | ₹694.70 8.4 USD | ₹702.60 8.5 USD | ₹20.37B 246.41M USD | 13.66 | ₹51.24 0.62 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,097 14.16 USD |
+0.58
|
¥36B 246.14M USD | ¥339K 2.29K USD | ¥2,058 13.89 USD | ¥2,105 14.21 USD | ¥36B 246.14M USD | 0 | -¥49 -0.3 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹698.20 8.45 USD |
+0.28
|
₹20.32B 245.79M USD | ₹537.00 6.5 USD | ₹695.60 8.42 USD | ₹701.60 8.49 USD | ₹20.32B 245.79M USD | 13.62 | ₹51.25 0.62 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.05 1.11 USD |
+0.14
|
NT$7.74B 245.78M USD | NT$117.43K 3.73K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$7.74B 245.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,770 5.11 USD |
+0.59
|
₩325B 245.03M USD | ₩29K 21.76 USD | ₩6,710 5.06 USD | ₩6,800 5.13 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩8,330 6.29 USD |
+1.46
|
₩323B 243.87M USD | ₩100K 75.21 USD | ₩8,210 6.2 USD | ₩8,380 6.33 USD | ₩323B 243.87M USD | 0 | ₩0 0 USD | ||
| Vista Gold Corp. JEJ.F | €1.76 1.93 USD |
-2.54
|
€222.38M 243.09M USD | €1.00K 1.09K USD | €1.76 1.93 USD | €1.80 1.97 USD | €222.38M 243.09M USD | 0 | -€0.06 -0.06 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
0
|
€222.24M 242.94M USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| Zotefoams plc 23Z.SG | €4.14 4.53 USD |
+0.49
|
€221.52M 242.15M USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €221.52M 242.15M USD | 414.00 | €0.01 0.01 USD | ||
| India Pesticides Limited IPL.NS | ₹173.21 2.1 USD |
+2.98
|
₹19.98B 241.74M USD | ₹107.37K 1.3K USD | ₹167.34 2.02 USD | ₹173.95 2.1 USD | ₹19.98B 241.74M USD | 19.30 | ₹8.97 0.11 USD | ||
| Yushiro Inc. 5013.T | ¥2,747 18.54 USD |
+0.07
|
¥36B 241.51M USD | ¥12K 83.03 USD | ¥2,738 18.48 USD | ¥2,783 18.79 USD | ¥36B 241.51M USD | 7.74 | ¥355 2.39 USD | ||
| India Pesticides Limited IPL.BO | ₹173.10 2.09 USD |
+2.61
|
₹19.93B 241.18M USD | ₹8.64K 104.53 USD | ₹168.75 2.04 USD | ₹173.55 2.1 USD | ₹19.93B 241.18M USD | 19.27 | ₹8.98 0.11 USD | ||
| Kolon ENP 138490.KS | ₩8,380 6.33 USD |
+0.12
|
₩318B 240.37M USD | ₩37K 27.62 USD | ₩8,360 6.31 USD | ₩8,550 6.45 USD | ₩318B 240.37M USD | 0 | ₩0 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.32 0.23 USD |
0
|
CA$322.36M 239.21M USD | CA$50.00 37.1 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$322.36M 239.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.00 12.45 USD |
-3.54
|
PLN 936.64M 238.07M USD | PLN 19.16K 4.87K USD | PLN 47.00 11.95 USD | PLN 51.40 13.06 USD | PLN 936.64M 238.07M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.50 6.01 USD |
-2.65
|
€217.65M 237.92M USD | €8.60K 9.4K USD | €5.50 6.01 USD | €5.55 6.07 USD | €217.65M 237.92M USD | 550.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.00 5.49 USD |
0
|
THB 8.42B 237.03M USD | THB 600.00 16.88 USD | THB 193.50 5.44 USD | THB 195.00 5.49 USD | THB 8.42B 237.03M USD | 15.50 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.00 5.49 USD |
0
|
THB 8.42B 237.03M USD | THB 12.00 0.34 USD | THB 193.50 5.44 USD | THB 195.00 5.49 USD | THB 8.42B 237.03M USD | 7.99 | THB 24.39 0.69 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.74 1.9 USD |
0
|
€216.36M 236.51M USD | €5.00 5.47 USD | €1.74 1.9 USD | €1.86 2.03 USD | €216.36M 236.51M USD | 14.50 | €0.12 0.13 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 670.00 0.04 USD |
-2.19
|
IDR 3.69T 236.06M USD | IDR 8.97M 573.34 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.69T 236.06M USD | 7.11 | IDR 94.14 0.006 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.05 0.69 USD |
0
|
A$356.53M 235.97M USD | A$20.00K 13.24K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$356.53M 235.97M USD | 0 | -A$0.05 -0.03 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹373.45 4.52 USD |
+1.44
|
₹19.48B 235.66M USD | ₹7.91K 95.65 USD | ₹366.00 4.43 USD | ₹377.00 4.56 USD | ₹19.48B 235.66M USD | 26.59 | ₹14.04 0.17 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
+1.71
|
€215.34M 235.39M USD | €21.00 22.96 USD | €35.60 38.92 USD | €35.60 38.92 USD | €215.34M 235.39M USD | 14.53 | €2.45 2.68 USD | ||
| Tongyang Inc. 001525.KS | ₩7,010 5.29 USD |
-1.13
|
₩311B 235.06M USD | ₩321K 242.01 USD | ₩6,850 5.17 USD | ₩9,210 6.95 USD | ₩311B 235.06M USD | 0 | ₩0 0 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹373.65 4.52 USD |
+1.54
|
₹19.37B 234.37M USD | ₹146.00 1.77 USD | ₹367.00 4.44 USD | ₹373.90 4.52 USD | ₹19.37B 234.37M USD | 26.67 | ₹14.01 0.17 USD | ||
| U.S. Gold Corp. DTUR.F | €14.22 15.54 USD |
-0.28
|
€213.40M 233.27M USD | €5.00 5.47 USD | €14.22 15.54 USD | €14.22 15.54 USD | €213.40M 233.27M USD | 0 | -€1.42 -1.5 USD | ||
| Rana Gruber ASA 7XH.MU | €5.75 6.29 USD |
0
|
€213.24M 233.1M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €213.24M 233.1M USD | 7.66 | €0.75 0.82 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 300.00 0.02 USD |
-2.6
|
IDR 3.63T 232.18M USD | IDR 12.87M 822.58 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.63T 232.18M USD | 0 | -IDR 60.24 -0.003 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.64 1.59 USD |
+0.3
|
₹19.08B 230.87M USD | ₹29.14K 352.55 USD | ₹129.71 1.57 USD | ₹132.85 1.61 USD | ₹19.08B 230.87M USD | 29.31 | ₹4.49 0.05 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
+4.55
|
€210.82M 230.46M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €210.82M 230.46M USD | 3.45 | €0.01 0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.75 1.59 USD |
+0.57
|
₹19.04B 230.32M USD | ₹1.35K 16.33 USD | ₹129.80 1.57 USD | ₹131.85 1.6 USD | ₹19.04B 230.32M USD | 29.34 | ₹4.49 0.05 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+4.17
|
€210.27M 229.85M USD | €5.38K 5.88K USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.27M 229.85M USD | 12.50 | €0.01 0.01 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 71.35 19.03 USD |
+4.7
|
SAR 856.20M 228.41M USD | SAR 1.12K 299.05 USD | SAR 68.90 18.38 USD | SAR 71.95 19.19 USD | SAR 856.20M 228.41M USD | 23.01 | SAR 3.10 0.83 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩12,110 9.14 USD |
-5.02
|
₩301B 227.16M USD | ₩142K 107.11 USD | ₩12,000 9.06 USD | ₩13,840 10.45 USD | ₩301B 227.16M USD | 0 | ₩0 0 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 8.01B 225.32M USD | THB 244.70K 6.89K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.01B 225.32M USD | 8.17 | THB 0.35 0.009 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.00 1.1 USD |
-0.22
|
₹18.47B 223.45M USD | ₹35.70K 431.93 USD | ₹90.40 1.09 USD | ₹91.70 1.11 USD | ₹18.47B 223.45M USD | 23.75 | ₹3.83 0.05 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,786 12.06 USD |
+1.08
|
¥33B 221.05M USD | ¥17K 113.4 USD | ¥1,761 11.89 USD | ¥1,786 12.06 USD | ¥33B 221.05M USD | 14.85 | ¥120 0.81 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.32 0.35 USD |
-7.51
|
€202.04M 220.86M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.33 0.36 USD | €202.04M 220.86M USD | 0 | €0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 8,975.00 0.57 USD |
-1.37
|
IDR 3.44T 219.85M USD | IDR 2.40K 0.15 USD | IDR 8,975.00 0.57 USD | IDR 9,125.00 0.58 USD | IDR 3.44T 219.85M USD | 7.42 | IDR 1.21K 0.08 USD | ||
| Autris AUTR | $0.68 — |
0
|
$219.24M — | $9.55K — | $0.66 — | $0.68 — | $219.24M — | 0 | -$0.72 — | ||
| Pacific Metals Co., Ltd. PYV.F | €11.30 12.35 USD |
+0.89
|
€200.22M 218.87M USD | €90.00 98.38 USD | €11.20 12.24 USD | €11.30 12.35 USD | €200.22M 218.87M USD | 0 | -€0.27 -0.2 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,650 11.14 USD |
+0.61
|
¥32B 218.85M USD | ¥30K 205.21 USD | ¥1,631 11.01 USD | ¥1,650 11.14 USD | ¥32B 218.85M USD | 7.95 | ¥207 1.4 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,265 15.29 USD |
-2.54
|
¥32B 218.23M USD | ¥32K 213.98 USD | ¥2,265 15.29 USD | ¥2,333 15.75 USD | ¥32B 218.23M USD | 0 | -¥479 -3.2 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 6.90 1.75 USD |
+0.29
|
PLN 856.81M 217.78M USD | PLN 9.31K 2.37K USD | PLN 6.80 1.73 USD | PLN 6.96 1.77 USD | PLN 856.81M 217.78M USD | 0 | -PLN 1.10 -0.2 USD | ||
| H+H International A/S HH.CO | DKK 90.90 13.33 USD |
+1
|
DKK 1.49B 217.75M USD | DKK 21.90K 3.21K USD | DKK 89.20 13.08 USD | DKK 91.90 13.47 USD | DKK 1.49B 217.75M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.49 1.63 USD |
-3.56
|
€197.92M 216.35M USD | €3.00 3.28 USD | €1.49 1.63 USD | €1.49 1.63 USD | €197.92M 216.35M USD | 0 | -€0.26 -0.2 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,150 25.02 USD |
+1.07
|
₩285B 214.85M USD | ₩7K 4.94 USD | ₩32,500 24.53 USD | ₩33,200 25.06 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥586 3.96 USD |
+0.34
|
¥32B 214.46M USD | ¥316K 2.13K USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥32B 214.46M USD | 7.57 | ¥77 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||