结果页面 55，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.33 0.38 USD |
-2.37
|
€193.46M 223.32M USD | €70.50K 81.38K USD | €0.33 0.38 USD | €0.33 0.38 USD | €193.46M 223.32M USD | 0 | €0.00 0 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 92.60 13.58 USD |
-0.75
|
DKK 1.52B 222.45M USD | DKK 13.51K 1.98K USD | DKK 91.50 13.42 USD | DKK 93.30 13.68 USD | DKK 1.52B 222.45M USD | 0 | -DKK 42.39 -6.2 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.35 1.09 USD |
+0.23
|
₹18.34B 221.85M USD | ₹52.80K 638.8 USD | ₹89.87 1.09 USD | ₹91.92 1.11 USD | ₹18.34B 221.85M USD | 23.59 | ₹3.83 0.05 USD | ||
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,171 14.65 USD |
-1.14
|
¥33B 221.6M USD | ¥35K 238.28 USD | ¥2,162 14.59 USD | ¥2,207 14.9 USD | ¥33B 221.6M USD | 10.74 | ¥202 1.36 USD | ||
KISCO Holdings Corp.
001940.KS
KR
|
₩24,350 18.38 USD |
+1.67
|
₩293B 221.46M USD | ₩3K 2.44 USD | ₩23,650 17.85 USD | ₩24,350 18.38 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.50 0.58 USD |
-3.47
|
€191.40M 220.94M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €191.40M 220.94M USD | 0 | -€0.03 -0.03 USD | ||
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,880 32.94 USD |
-1.31
|
¥32B 218.6M USD | ¥14K 97.88 USD | ¥4,865 32.84 USD | ¥4,960 33.48 USD | ¥32B 218.6M USD | 16.39 | ¥298 2.01 USD | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
0
|
$217.89M — | $325.00 — | $310.00 — | $310.00 — | $217.89M — | 6.08 | $50.93 — | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,101 7.43 USD |
-1.61
|
¥32B 215.76M USD | ¥144K 970.02 USD | ¥1,089 7.35 USD | ¥1,143 7.72 USD | ¥32B 215.76M USD | 10.30 | ¥107 0.72 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,729 11.67 USD |
-0.35
|
¥32B 215.06M USD | ¥13K 86.4 USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥32B 215.06M USD | 12.87 | ¥134 0.91 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.48 0.55 USD |
+3.45
|
€185.98M 214.68M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.98M 214.68M USD | 0 | -€0.04 -0.04 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,100 20.46 USD |
-2.34
|
₩284B 214.63M USD | ₩240 0.18 USD | ₩27,050 20.42 USD | ₩28,500 21.51 USD | ₩284B 214.63M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,980 6.78 USD |
+1.13
|
₩284B 214.48M USD | ₩52K 38.99 USD | ₩8,820 6.66 USD | ₩9,060 6.84 USD | ₩284B 214.48M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.97 — | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹789.90 9.56 USD |
+3.53
|
₹17.60B 212.94M USD | ₹60.21K 728.39 USD | ₹766.05 9.27 USD | ₹794.00 9.61 USD | ₹17.60B 212.94M USD | 0 | -₹37.77 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹787.35 9.53 USD |
+3.44
|
₹17.54B 212.25M USD | ₹3.94K 47.64 USD | ₹766.95 9.28 USD | ₹794.95 9.62 USD | ₹17.54B 212.25M USD | 0 | -₹37.75 -0.4 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,390 36.38 USD |
+3.85
|
¥31B 211.14M USD | ¥131K 881.59 USD | ¥5,340 36.05 USD | ¥5,540 37.4 USD | ¥31B 211.14M USD | 17.42 | ¥309 2.09 USD | ||
|
TYK Corporation
5363.T
JP
|
¥696 4.7 USD |
-0.29
|
¥31B 208.75M USD | ¥40K 270.01 USD | ¥691 4.66 USD | ¥704 4.75 USD | ¥31B 208.75M USD | 8.26 | ¥84 0.57 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 7.41B 208.52M USD | THB 2.04M 57.3K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.84 0.97 USD |
-8.16
|
€180.62M 208.49M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €180.62M 208.49M USD | 0 | -€0.05 -0.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.85 5.6 USD |
+4.56
|
€180.53M 208.39M USD | €5.50K 6.35K USD | €4.70 5.43 USD | €4.85 5.6 USD | €180.53M 208.39M USD | 0 | -€0.99 -1.1 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.59 0.68 USD |
+4.98
|
€180.20M 208.01M USD | €3.70K 4.27K USD | €0.59 0.68 USD | €0.59 0.68 USD | €180.20M 208.01M USD | 0 | -€0.03 -0.03 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.33 2.69 USD |
+4.48
|
€179.94M 207.71M USD | €1.00K 1.15K USD | €2.33 2.69 USD | €2.33 2.69 USD | €179.94M 207.71M USD | 0 | -€0.05 -0.05 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.52 0.6 USD |
+3.6
|
€179.34M 207.02M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €179.34M 207.02M USD | 2.87 | €0.18 0.21 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.51 6.36 USD |
0
|
€178.60M 206.16M USD | €100.00 115.43 USD | €5.51 6.36 USD | €5.51 6.36 USD | €178.60M 206.16M USD | 0 | €0.00 0 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥909 6.14 USD |
-0.87
|
¥31B 206.05M USD | ¥21K 143.78 USD | ¥900 6.08 USD | ¥913 6.16 USD | ¥31B 206.05M USD | 3.86 | ¥235 1.59 USD | ||
Dynacor
DNGDF
US
|
$4.91 — |
+5.36
|
$205.97M — | $200.00 — | $4.90 — | $4.91 — | $205.97M — | 9.09 | $0.54 — | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,160 4.65 USD |
-3.45
|
₩272B 205.28M USD | ₩251K 189.5 USD | ₩6,120 4.62 USD | ₩6,540 4.94 USD | ₩272B 205.28M USD | 0 | ₩0 0 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$6.45B 204.9M USD | NT$40.67K 1.29K USD | NT$31.90 1.01 USD | NT$32.55 1.03 USD | NT$6.45B 204.9M USD | 10.61 | NT$3.02 0.1 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,420 10.13 USD |
-2.12
|
₩271B 204.84M USD | ₩198K 149.28 USD | ₩13,300 10.04 USD | ₩14,500 10.95 USD | ₩271B 204.84M USD | 0 | ₩0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.90 7.96 USD |
+0.88
|
€176.93M 204.23M USD | €9.00 10.39 USD | €6.82 7.87 USD | €6.90 7.96 USD | €176.93M 204.23M USD | 27.60 | €0.25 0.29 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€176.75M 204.03M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €176.75M 204.03M USD | 6.00 | €0.01 0.01 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
-2.83
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €20.60 23.78 USD | €176.40M 203.63M USD | 21.45 | €0.96 1.11 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.39 1.61 USD |
-4.26
|
€175.23M 202.27M USD | €39.59K 45.7K USD | €1.39 1.61 USD | €1.39 1.61 USD | €175.23M 202.27M USD | 0 | -€0.14 -0.1 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.24 3.74 USD |
0
|
€175.18M 202.21M USD | €400.00 461.73 USD | €3.24 3.74 USD | €3.24 3.74 USD | €175.18M 202.21M USD | 6.35 | €0.51 0.59 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,755 3.59 USD |
+2.59
|
₩267B 201.67M USD | ₩328K 247.4 USD | ₩4,545 3.43 USD | ₩4,770 3.6 USD | ₩267B 201.67M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,840 12.71 USD |
-0.94
|
₩263B 198.77M USD | ₩71K 53.33 USD | ₩16,300 12.3 USD | ₩17,200 12.98 USD | ₩263B 198.77M USD | 0 | ₩0 0 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,400 7.85 USD |
+0.97
|
₩258B 195.09M USD | ₩441 0.33 USD | ₩10,300 7.77 USD | ₩10,400 7.85 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹887.10 10.73 USD |
+2.72
|
₹15.98B 193.35M USD | ₹9.68K 117.14 USD | ₹865.00 10.47 USD | ₹908.70 10.99 USD | ₹15.98B 193.35M USD | 29.85 | ₹29.71 0.36 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,065 2.31 USD |
0
|
₩256B 193.21M USD | ₩331K 249.57 USD | ₩2,970 2.24 USD | ₩3,095 2.34 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.03 1.19 USD |
+1.98
|
€167.07M 192.85M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €167.07M 192.85M USD | 25.80 | €0.04 0.05 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 905.60M 192.56M USD | MYR 55.10K 11.72K USD | MYR 0.77 0.16 USD | MYR 0.84 0.18 USD | MYR 905.60M 192.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.47 5.16 USD |
-3.25
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
-22.07
|
€166.19M 191.84M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.19M 191.84M USD | 0 | -€0.32 -0.3 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.26 1.45 USD |
-9.64
|
€166.04M 191.67M USD | €7.35K 8.48K USD | €1.26 1.45 USD | €1.26 1.45 USD | €166.04M 191.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.59 0.68 USD |
+7.34
|
€165.06M 190.54M USD | €4.00K 4.62K USD | €0.59 0.68 USD | €0.59 0.68 USD | €165.06M 190.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
-0.76
|
₩252B 190.22M USD | ₩76K 57.19 USD | ₩10,000 7.55 USD | ₩10,720 8.09 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,500 10.95 USD |
+0.97
|
₩251B 189.71M USD | ₩91K 68.4 USD | ₩14,270 10.77 USD | ₩14,980 11.31 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.43 0.5 USD |
-16.09
|
€163.57M 188.81M USD | €22.20K 25.63K USD | €0.43 0.5 USD | €0.43 0.5 USD | €163.57M 188.81M USD | 0 | -€0.01 -0.01 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.72 4.29 USD |
-1.59
|
€163.17M 188.36M USD | €0.00 0 USD | €3.72 4.29 USD | €3.73 4.31 USD | €163.17M 188.36M USD | 0 | -€1.03 -1.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.72 4.29 USD |
-4.86
|
€163.17M 188.36M USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.72 4.29 USD | €163.17M 188.36M USD | 0 | -€1.03 -1.1 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,300 9.28 USD |
+2.07
|
₩249B 188M USD | ₩38K 28.66 USD | ₩11,900 8.98 USD | ₩12,390 9.35 USD | ₩249B 188M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 332.50 10.44 USD |
-0.6
|
TRY 5.98B 187.96M USD | TRY 49.33K 1.55K USD | TRY 330.50 10.38 USD | TRY 335.00 10.52 USD | TRY 5.98B 187.96M USD | 496.26 | TRY 0.67 0.02 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
+1.82
|
NT$5.89B 187.09M USD | NT$28.60K 908.9 USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$5.89B 187.09M USD | 45.36 | NT$0.68 0.02 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 215.90 6.78 USD |
0
|
TRY 5.87B 184.42M USD | TRY 2.22K 69.56 USD | TRY 215.90 6.78 USD | TRY 215.90 6.78 USD | TRY 5.87B 184.42M USD | 0 | -TRY 0.78 -0.02 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
+2.94
|
IDR 2.87T 183.4M USD | IDR 69.10K 4.42 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.4M USD | 11.53 | IDR 24.28 0.001 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹220.75 2.67 USD |
+4.32
|
₹15.15B 183.27M USD | ₹69.20K 837.16 USD | ₹210.85 2.55 USD | ₹226.55 2.74 USD | ₹15.15B 183.27M USD | 28.81 | ₹7.66 0.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,115 7.53 USD |
-2.02
|
¥27B 182.97M USD | ¥61K 414.47 USD | ¥1,112 7.51 USD | ¥1,138 7.68 USD | ¥27B 182.97M USD | 27.06 | ¥41 0.28 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,750 33.02 USD |
+0.34
|
₩238B 179.43M USD | ₩3K 2.27 USD | ₩42,750 32.27 USD | ₩44,500 33.59 USD | ₩238B 179.43M USD | 0 | ₩0 0 USD | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,625 17.72 USD |
-0.76
|
¥26B 178.73M USD | ¥32K 215.33 USD | ¥2,589 17.48 USD | ¥2,645 17.85 USD | ¥26B 178.73M USD | 11.39 | ¥230 1.56 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.29 1.48 USD |
+1.42
|
€153.88M 177.63M USD | €89.00 102.74 USD | €1.29 1.48 USD | €1.29 1.48 USD | €153.88M 177.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.90 6.35 USD |
+2.83
|
₹14.64B 177.1M USD | ₹1.96K 23.71 USD | ₹507.25 6.14 USD | ₹525.00 6.35 USD | ₹14.64B 177.1M USD | 795.30 | ₹0.66 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹71.80 0.87 USD |
+3.97
|
₹14.62B 176.89M USD | ₹134.30K 1.62K USD | ₹68.97 0.83 USD | ₹72.81 0.88 USD | ₹14.62B 176.89M USD | 7.87 | ₹9.12 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,141.50 13.81 USD |
+1.72
|
₹14.55B 175.98M USD | ₹103.55K 1.25K USD | ₹1,108.00 13.4 USD | ₹1,197.85 14.49 USD | ₹14.55B 175.98M USD | 0 | -₹12.33 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,139.95 13.79 USD |
+1.27
|
₹14.53B 175.74M USD | ₹6.43K 77.8 USD | ₹1,109.50 13.42 USD | ₹1,198.50 14.5 USD | ₹14.53B 175.74M USD | 0 | -₹12.26 -0.1 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-10
|
€151.59M 174.98M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €151.59M 174.98M USD | 1.80 | €0.01 0.01 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
-2.51
|
IDR 2.74T 174.83M USD | IDR 5.74M 366.55 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.65 0.004 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
0
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹287.15 3.47 USD |
-1.22
|
₹14.34B 173.51M USD | ₹3.73K 45.14 USD | ₹285.30 3.45 USD | ₹294.00 3.56 USD | ₹14.34B 173.51M USD | 29.30 | ₹9.80 0.12 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.80 0.92 USD |
+3.25
|
€150.01M 173.17M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.01M 173.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
0
|
€149.99M 173.13M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.99M 173.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.95 3.46 USD |
-1.75
|
₹14.28B 172.79M USD | ₹604.00 7.31 USD | ₹281.30 3.4 USD | ₹291.60 3.53 USD | ₹14.28B 172.79M USD | 29.14 | ₹9.81 0.12 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥561 3.79 USD |
-1.92
|
¥26B 172.67M USD | ¥171K 1.16K USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥26B 172.67M USD | 11.90 | ¥47 0.32 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.96 11.5 USD |
0
|
€149.40M 172.46M USD | €1.41K 1.62K USD | €9.90 11.43 USD | €10.05 11.6 USD | €149.40M 172.46M USD | 15.09 | €0.66 0.76 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.27 0.58 USD |
-0.12
|
₹14.25B 172.37M USD | ₹55.86K 675.78 USD | ₹47.88 0.58 USD | ₹49.00 0.59 USD | ₹14.25B 172.37M USD | 28.56 | ₹1.69 0.02 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.06 1.43 USD |
+0.14
|
R$847.68M 171.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.68M 171.81M USD | 9.67 | R$0.73 0.15 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
-1.87
|
€148.65M 171.59M USD | €4.21K 4.86K USD | €0.42 0.48 USD | €0.42 0.48 USD | €148.65M 171.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥746 5.04 USD |
-2.23
|
¥25B 171.57M USD | ¥185K 1.25K USD | ¥741 5 USD | ¥765 5.16 USD | ¥25B 171.57M USD | 20.80 | ¥36 0.24 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.67 1.93 USD |
+0.6
|
€147.91M 170.73M USD | €10.00K 11.54K USD | €1.67 1.93 USD | €1.67 1.93 USD | €147.91M 170.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,103 7.45 USD |
-1.52
|
¥25B 169.93M USD | ¥25K 171.46 USD | ¥1,101 7.43 USD | ¥1,119 7.55 USD | ¥25B 169.93M USD | 10.64 | ¥104 0.7 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
-1.94
|
€146.97M 169.65M USD | €210.00 242.41 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+1.18
|
₩225B 169.56M USD | ₩3K 2.21 USD | ₩50,600 38.19 USD | ₩53,000 40.01 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.05 2.69 USD |
-2.4
|
₹14.00B 169.43M USD | ₹2.44K 29.56 USD | ₹219.60 2.66 USD | ₹226.35 2.74 USD | ₹14.00B 169.43M USD | 15.98 | ₹13.89 0.17 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹194.00 2.35 USD |
+0.78
|
₹13.98B 169.17M USD | ₹883.00 10.68 USD | ₹192.90 2.33 USD | ₹194.40 2.35 USD | ₹13.98B 169.17M USD | 40.33 | ₹4.81 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||