结果页面 55，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H+H International A/S
HH.CO
DK
|
DKK 91.40 13.4 USD |
+0.44
|
DKK 1.50B 219.57M USD | DKK 30.72K 4.5K USD | DKK 91.30 13.39 USD | DKK 93.60 13.72 USD | DKK 1.50B 219.57M USD | 0 | -DKK 42.39 -6.2 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.31 1.08 USD |
+5.07
|
₹18.13B 219.3M USD | ₹92.67K 1.12K USD | ₹86.70 1.05 USD | ₹89.90 1.09 USD | ₹18.13B 219.3M USD | 23.31 | ₹3.83 0.05 USD | ||
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,600 20.83 USD |
+0.55
|
₩290B 218.59M USD | ₩158 0.12 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 291.38M 218.37M USD | SGD 8.00K 6K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 291.38M 218.37M USD | 8.66 | SGD 0.09 0.07 USD | ||
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,139 14.44 USD |
+1.33
|
¥32B 218.33M USD | ¥83K 562.97 USD | ¥2,130 14.38 USD | ¥2,188 14.77 USD | ¥32B 218.33M USD | 10.58 | ¥202 1.36 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.20 1.55 USD |
+5
|
₹17.96B 217.24M USD | ₹18.26K 220.88 USD | ₹123.35 1.49 USD | ₹128.85 1.56 USD | ₹17.96B 217.24M USD | 24.37 | ₹5.26 0.06 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,846 1.39 USD |
+1.6
|
₩287B 216.69M USD | ₩635K 479.66 USD | ₩1,825 1.38 USD | ₩1,871 1.41 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,730 11.68 USD |
+1.29
|
¥32B 215.18M USD | ¥20K 132.98 USD | ¥1,714 11.57 USD | ¥1,730 11.68 USD | ¥32B 215.18M USD | 12.87 | ¥134 0.91 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
+0.84
|
€185.98M 214.68M USD | €0.00 0 USD | €0.47 0.55 USD | €0.53 0.61 USD | €185.98M 214.68M USD | 0 | -€0.04 -0.04 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.01 1.55 USD |
+4.86
|
₹17.72B 214.37M USD | ₹564.42K 6.83K USD | ₹123.21 1.49 USD | ₹129.89 1.57 USD | ₹17.72B 214.37M USD | 25.55 | ₹5.01 0.06 USD | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.96 — | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 7.58B 213.26M USD | THB 2.80M 78.73K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
0
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.07 -1.2 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
0
|
₩280B 211.45M USD | ₩3K 2.21 USD | ₩23,200 17.51 USD | ₩23,800 17.97 USD | ₩280B 211.45M USD | 0 | ₩0 0 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€182.08M 210.18M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €182.08M 210.18M USD | 0 | -€0.23 -0.2 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.20 24.47 USD |
+2.91
|
€181.54M 209.56M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €21.20 24.47 USD | €181.54M 209.56M USD | 22.08 | €0.96 1.11 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.44 1.66 USD |
+1.55
|
€181.26M 209.24M USD | €39.59K 45.7K USD | €1.44 1.66 USD | €1.44 1.66 USD | €181.26M 209.24M USD | 0 | -€0.13 -0.1 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,670 31.52 USD |
+4.12
|
¥31B 209.19M USD | ¥30K 205.88 USD | ¥4,555 30.75 USD | ¥4,715 31.83 USD | ¥31B 209.19M USD | 15.69 | ¥297 2.01 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,750 6.6 USD |
+2.7
|
₩277B 208.99M USD | ₩47K 35.13 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,690 10.33 USD |
+2.93
|
₩277B 208.96M USD | ₩344K 259.94 USD | ₩13,630 10.29 USD | ₩14,250 10.76 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
+0.72
|
€180.87M 208.78M USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.58 6.44 USD | €180.87M 208.78M USD | 0 | €0.00 0 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥918 6.2 USD |
+0.77
|
¥31B 208.09M USD | ¥21K 140.41 USD | ¥915 6.18 USD | ¥927 6.26 USD | ¥31B 208.09M USD | 3.89 | ¥235 1.59 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,240 4.71 USD |
+9.28
|
₩275B 207.95M USD | ₩636K 479.89 USD | ₩5,880 4.44 USD | ₩6,470 4.88 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹769.60 9.31 USD |
-0.25
|
₹17.15B 207.47M USD | ₹27.43K 331.81 USD | ₹768.05 9.29 USD | ₹791.45 9.58 USD | ₹17.15B 207.47M USD | 0 | -₹37.79 -0.4 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.45 1.03 USD |
+1.72
|
NT$6.53B 207.46M USD | NT$29.02K 921.96 USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$6.53B 207.46M USD | 10.74 | NT$3.02 0.1 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹769.00 9.3 USD |
-0.2
|
₹17.14B 207.31M USD | ₹2.72K 32.93 USD | ₹767.10 9.28 USD | ₹790.35 9.56 USD | ₹17.14B 207.31M USD | 0 | -₹37.75 -0.4 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,950 24.12 USD |
+1.59
|
₩274B 207.08M USD | ₩14K 10.93 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩274B 207.08M USD | 0 | ₩0 0 USD | ||
|
TYK Corporation
5363.T
JP
|
¥690 4.66 USD |
+1.92
|
¥31B 206.95M USD | ¥43K 288.91 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥31B 206.95M USD | 8.19 | ¥84 0.57 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,055 7.12 USD |
+6.35
|
¥31B 206.75M USD | ¥157K 1.06K USD | ¥1,012 6.83 USD | ¥1,060 7.16 USD | ¥31B 206.75M USD | 9.87 | ¥107 0.72 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.77 5.51 USD |
+2.58
|
€177.55M 204.95M USD | €4.55K 5.25K USD | €4.69 5.41 USD | €4.77 5.51 USD | €177.55M 204.95M USD | 0 | -€0.99 -1.1 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.58 USD |
-0.2
|
€174.84M 201.82M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €174.84M 201.82M USD | 2.80 | €0.18 0.21 USD | ||
Dynacor
DNGDF
US
|
$4.78 — |
+2.58
|
$200.52M — | $369.00 — | $4.64 — | $4.64 — | $200.52M — | 8.85 | $0.54 — | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.76 7.8 USD |
-3.15
|
€173.34M 200.09M USD | €4.70K 5.42K USD | €6.60 7.62 USD | €7.28 8.4 USD | €173.34M 200.09M USD | 27.03 | €0.25 0.29 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.95 4.56 USD |
+1.02
|
€173.26M 200M USD | €0.00 0 USD | €3.89 4.49 USD | €4.00 4.62 USD | €173.26M 200M USD | 0 | -€1.03 -1.1 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,160 2.39 USD |
-0.78
|
₩264B 199.2M USD | ₩556K 419.55 USD | ₩3,140 2.37 USD | ₩3,390 2.56 USD | ₩264B 199.2M USD | 0 | ₩0 0 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+3.54
|
€172.33M 198.93M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €172.33M 198.93M USD | 5.84 | €0.01 0.01 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
+0.63
|
€171.93M 198.47M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 6.23 | €0.51 0.59 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,730 12.63 USD |
+5.29
|
₩262B 197.47M USD | ₩131K 99.2 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩262B 197.47M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.90 4.5 USD |
+0.26
|
€171.07M 197.47M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €171.07M 197.47M USD | 0 | -€1.03 -1.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.29 1.49 USD |
+11.21
|
€170.54M 196.85M USD | €650.00 750.32 USD | €1.15 1.33 USD | €1.29 1.49 USD | €170.54M 196.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,630 3.49 USD |
+0.87
|
₩260B 196.37M USD | ₩351K 264.77 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
0
|
€169.13M 195.24M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €169.13M 195.24M USD | 0 | -€0.32 -0.3 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,940 33.35 USD |
-1.2
|
¥29B 193.51M USD | ¥60K 402.32 USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥29B 193.51M USD | 15.97 | ¥309 2.09 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
+4.58
|
€167.37M 193.2M USD | €3.70K 4.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €167.37M 193.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 3 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.47 5.16 USD |
-0.45
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,220 7.71 USD |
-0.2
|
₩254B 191.71M USD | ₩930 0.7 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.02 1.18 USD |
+2
|
€164.80M 190.24M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €164.80M 190.24M USD | 25.44 | €0.04 0.05 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
+1.94
|
₩252B 190.22M USD | ₩113K 85.33 USD | ₩10,390 7.84 USD | ₩10,780 8.14 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,500 10.95 USD |
+2.91
|
₩251B 189.71M USD | ₩187K 141.15 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.77 0.88 USD |
-6.02
|
€163.71M 188.98M USD | €31.17K 35.98K USD | €0.77 0.88 USD | €0.77 0.88 USD | €163.71M 188.98M USD | 0 | -€0.05 -0.05 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
+16.9
|
€162.95M 188.1M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹851.40 10.3 USD |
-1.81
|
₹15.34B 185.57M USD | ₹6.19K 74.84 USD | ₹848.20 10.26 USD | ₹878.85 10.63 USD | ₹15.34B 185.57M USD | 28.73 | ₹29.63 0.36 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 327.00 10.27 USD |
+1.47
|
TRY 5.89B 184.85M USD | TRY 112.91K 3.55K USD | TRY 322.25 10.12 USD | TRY 328.00 10.3 USD | TRY 5.89B 184.85M USD | 503.07 | TRY 0.65 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€160.01M 184.7M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,190.10 14.4 USD |
+0.63
|
₹15.17B 183.47M USD | ₹119.16K 1.44K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.17B 183.47M USD | 0 | -₹12.25 -0.1 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,187.35 14.36 USD |
+0.68
|
₹15.13B 183.05M USD | ₹5.46K 66.03 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.13B 183.05M USD | 0 | -₹12.34 -0.1 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,970 9.04 USD |
+3.46
|
₩242B 182.95M USD | ₩117K 88.18 USD | ₩11,570 8.73 USD | ₩12,200 9.21 USD | ₩242B 182.95M USD | 0 | ₩0 0 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$5.73B 181.93M USD | NT$10.42K 331.1 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.73B 181.93M USD | 44.11 | NT$0.68 0.02 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,200 33.36 USD |
+0.45
|
₩240B 181.28M USD | ₩13K 9.74 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.83 0.96 USD |
+1.84
|
€156.62M 180.79M USD | €1.72K 1.99K USD | €0.83 0.96 USD | €0.83 0.96 USD | €156.62M 180.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.56 0.64 USD |
+7.77
|
€156.60M 180.77M USD | €4.00K 4.62K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,100 7.43 USD |
+2.8
|
¥27B 180.51M USD | ¥87K 588.62 USD | ¥1,081 7.3 USD | ¥1,111 7.5 USD | ¥27B 180.51M USD | 26.66 | ¥41 0.28 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,644 17.85 USD |
+0.53
|
¥27B 180.03M USD | ¥31K 206.56 USD | ¥2,601 17.56 USD | ¥2,673 18.04 USD | ¥27B 180.03M USD | 11.48 | ¥230 1.55 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 398.00 0.03 USD |
0
|
IDR 2.81T 179.34M USD | IDR 3.07M 196.13 USD | IDR 390.00 0.02 USD | IDR 404.00 0.03 USD | IDR 2.81T 179.34M USD | 5.33 | IDR 74.66 0.004 USD | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 272.00 0.02 USD |
+2.26
|
IDR 2.79T 178.16M USD | IDR 74.40K 4.75 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.79T 178.16M USD | 11.19 | IDR 24.29 0.001 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹884.00 10.69 USD |
+2.29
|
₹14.53B 175.76M USD | ₹10.00 0.12 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.53B 175.76M USD | 151.62 | ₹5.83 0.07 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.40 0.46 USD |
-0.74
|
€151.86M 175.29M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €151.86M 175.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹519.05 6.28 USD |
+1.73
|
₹14.48B 175.13M USD | ₹1.52K 18.37 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.48B 175.13M USD | 774.70 | ₹0.67 0.008 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.90 2.77 USD |
+1.73
|
₹14.44B 174.66M USD | ₹188.00 2.27 USD | ₹225.90 2.73 USD | ₹228.90 2.77 USD | ₹14.44B 174.66M USD | 16.47 | ₹13.89 0.17 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.20 37.17 USD |
0
|
€150.92M 174.21M USD | €21.00 24.24 USD | €32.20 37.17 USD | €32.20 37.17 USD | €150.92M 174.21M USD | 11.02 | €2.92 3.37 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.81 2.76 USD |
+1.23
|
₹14.37B 173.82M USD | ₹7.61K 92.08 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.37B 173.82M USD | 16.42 | ₹13.87 0.17 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.20 2.53 USD |
+6
|
₹14.36B 173.68M USD | ₹12.47K 150.81 USD | ₹199.90 2.42 USD | ₹210.00 2.54 USD | ₹14.36B 173.68M USD | 27.31 | ₹7.66 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹287.15 3.47 USD |
+0.58
|
₹14.34B 173.51M USD | ₹2.25K 27.21 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.34B 173.51M USD | 29.33 | ₹9.79 0.12 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.59 USD |
+0.98
|
€149.88M 173.01M USD | €210.00 242.41 USD | €0.52 0.59 USD | €0.52 0.59 USD | €149.88M 173.01M USD | 0 | -€0.23 -0.2 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-2.42
|
€149.81M 172.93M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.81M 172.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.95 3.46 USD |
-0.02
|
₹14.28B 172.79M USD | ₹107.00 1.29 USD | ₹285.05 3.45 USD | ₹290.10 3.51 USD | ₹14.28B 172.79M USD | 29.14 | ₹9.81 0.12 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.40 2.77 USD |
-0.83
|
€148.79M 171.76M USD | €565.00 652.2 USD | €2.40 2.77 USD | €2.40 2.77 USD | €148.79M 171.76M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.68 1.94 USD |
+1.82
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.11 -0.1 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.05 1.43 USD |
+0.71
|
R$846.48M 171.57M USD | R$53.10K 10.76K USD | R$6.92 1.4 USD | R$7.05 1.43 USD | R$846.48M 171.57M USD | 9.65 | R$0.73 0.15 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.37 0.43 USD |
+5.73
|
€147.99M 170.83M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €147.99M 170.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹858.75 10.39 USD |
-1.43
|
₹14.11B 170.74M USD | ₹1.10K 13.32 USD | ₹841.20 10.18 USD | ₹879.90 10.65 USD | ₹14.11B 170.74M USD | 147.04 | ₹5.84 0.07 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,107 7.47 USD |
+0.54
|
¥25B 170.55M USD | ¥48K 323.34 USD | ¥1,096 7.4 USD | ¥1,115 7.53 USD | ¥25B 170.55M USD | 10.68 | ¥104 0.7 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥740 5 USD |
+0.54
|
¥25B 170.19M USD | ¥78K 529.9 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥25B 170.19M USD | 20.61 | ¥36 0.24 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.91 0.83 USD |
+3.11
|
₹14.03B 169.77M USD | ₹29.26K 353.99 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.03B 169.77M USD | 7.55 | ₹9.12 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||