结果页面 54，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Okura Industrial Co., Ltd. 4221.T | ¥4,900 33.08 USD |
+0.93
|
¥55B 373.65M USD | ¥48K 325.36 USD | ¥4,850 32.74 USD | ¥4,900 33.08 USD | ¥55B 373.65M USD | 12.66 | ¥387 2.61 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,169.95 14.15 USD |
-1.07
|
₹30.87B 373.42M USD | ₹1.46K 17.64 USD | ₹1,155.10 13.97 USD | ₹1,193.50 14.44 USD | ₹30.87B 373.42M USD | 117.81 | ₹9.93 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹278.75 3.37 USD |
-1.5
|
₹30.82B 372.86M USD | ₹95.11K 1.15K USD | ₹277.10 3.35 USD | ₹285.85 3.46 USD | ₹30.82B 372.86M USD | 133.37 | ₹2.09 0.03 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.00 4.37 USD |
-2.68
|
€341.04M 372.81M USD | €291.00 318.1 USD | €4.00 4.37 USD | €4.00 4.37 USD | €341.04M 372.81M USD | 0 | -€0.17 -0.1 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹163.85 1.98 USD |
+3.34
|
₹30.80B 372.64M USD | ₹15.17K 183.52 USD | ₹159.00 1.92 USD | ₹164.80 1.99 USD | ₹30.80B 372.64M USD | 21.14 | ₹7.75 0.09 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,290 13.81 USD |
+0.16
|
₩494B 372.54M USD | ₩12K 9.3 USD | ₩18,100 13.66 USD | ₩18,390 13.88 USD | ₩494B 372.54M USD | 0 | ₩0 0 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹278.45 3.37 USD |
-1.75
|
₹30.79B 372.46M USD | ₹5.73K 69.31 USD | ₹277.70 3.36 USD | ₹285.35 3.45 USD | ₹30.79B 372.46M USD | 132.59 | ₹2.10 0.03 USD | ||
| Aclara Resources Inc. JD1.F | €1.50 1.64 USD |
+4.17
|
€340.13M 371.81M USD | €175.00 191.3 USD | €1.50 1.64 USD | €1.50 1.64 USD | €340.13M 371.81M USD | 0 | -€0.03 -0.03 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.12
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 13.17B 370.47M USD | THB 4.80M 135K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 13.17B 370.47M USD | 6.09 | THB 0.11 0.003 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,160 7.67 USD |
+0.79
|
₩490B 370.24M USD | ₩156K 117.43 USD | ₩10,100 7.62 USD | ₩10,410 7.86 USD | ₩490B 370.24M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,560 12.5 USD |
+0.85
|
₩486B 367.08M USD | ₩46K 34.58 USD | ₩16,370 12.36 USD | ₩16,840 12.71 USD | ₩486B 367.08M USD | 0 | ₩0 0 USD | ||
| SGL Carbon SE SGLFF | $3.00 — |
0
|
$366.81M — | $1.00K — | $4.00 — | $4.00 — | $366.81M — | 0 | -$1.56 — | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,987.85 60.34 USD |
+0.08
|
₹29.93B 362.07M USD | ₹804.00 9.73 USD | ₹4,930.00 59.64 USD | ₹5,085.35 61.52 USD | ₹29.93B 362.07M USD | 0 | -₹68.28 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,982.50 60.28 USD |
+0.17
|
₹29.90B 361.68M USD | ₹23.38K 282.86 USD | ₹4,930.50 59.65 USD | ₹5,089.50 61.57 USD | ₹29.90B 361.68M USD | 0 | -₹68.14 -0.8 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$358.94M — | $300.00 — | $1.24 — | $1.24 — | $358.94M — | 31.00 | $0.04 — | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,524 10.29 USD |
+0.86
|
¥53B 358.5M USD | ¥30K 201.16 USD | ¥1,511 10.2 USD | ¥1,524 10.29 USD | ¥53B 358.5M USD | 13.97 | ¥109 0.74 USD | ||
| Essentra plc HOF.F | €1.09 1.19 USD |
-0.91
|
€323.82M 353.98M USD | €480.00 524.7 USD | €1.09 1.19 USD | €1.09 1.19 USD | €323.82M 353.98M USD | 27.25 | €0.04 0.04 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,580 44.42 USD |
+3.13
|
¥52B 352.53M USD | ¥40K 268.66 USD | ¥6,450 43.54 USD | ¥6,580 44.42 USD | ¥52B 352.53M USD | 21.22 | ¥310 2.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Ercros, S.A. 0M0E.IL | €3.29 3.6 USD |
+0.3
|
€320.53M 350.38M USD | €2.00 2.19 USD | €3.27 3.57 USD | €3.29 3.6 USD | €320.53M 350.38M USD | 8.22 | €0.40 0.44 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.20 19.9 USD |
-1.62
|
€320.32M 350.15M USD | €150.00 163.97 USD | €18.20 19.9 USD | €18.20 19.9 USD | €320.32M 350.15M USD | 39.56 | €0.46 0.5 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| NOCIL Limited NOCIL.BO | ₹172.15 2.08 USD |
-1.91
|
₹28.75B 347.87M USD | ₹5.90K 71.32 USD | ₹171.10 2.07 USD | ₹176.05 2.13 USD | ₹28.75B 347.87M USD | 45.66 | ₹3.77 0.05 USD | ||
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
0
|
€317.51M 347.08M USD | €17.41K 19.03K USD | €1.80 1.97 USD | €1.80 1.97 USD | €317.51M 347.08M USD | 10.58 | €0.17 0.19 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩117,900 89 USD |
+1.99
|
₩459B 346.69M USD | ₩678 0.51 USD | ₩115,500 87.18 USD | ₩123,200 93 USD | ₩459B 346.69M USD | 0 | ₩0 0 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.49 1.62 USD |
-1.33
|
€314.70M 344.01M USD | €5.25K 5.74K USD | €1.49 1.62 USD | €1.49 1.62 USD | €314.70M 344.01M USD | 0 | -€0.03 -0.03 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹237.05 2.87 USD |
-1.72
|
₹28.18B 340.9M USD | ₹69.58K 841.83 USD | ₹236.05 2.86 USD | ₹245.25 2.97 USD | ₹28.18B 340.9M USD | 0 | -₹14.30 -0.1 USD | ||
| PCC Rokita SA 229.F | €15.44 16.88 USD |
-1.28
|
€311.42M 340.43M USD | €100.00 109.31 USD | €15.44 16.88 USD | €15.44 16.88 USD | €311.42M 340.43M USD | 8.92 | €1.73 1.89 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹237.00 2.87 USD |
-2.39
|
₹28.12B 340.22M USD | ₹3.36K 40.69 USD | ₹236.45 2.86 USD | ₹245.20 2.97 USD | ₹28.12B 340.22M USD | 0 | -₹14.30 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| AltynGold plc FPP0.F | €10.90 11.92 USD |
+2.83
|
€310.34M 339.25M USD | €160.00 174.9 USD | €10.90 11.92 USD | €10.90 11.92 USD | €310.34M 339.25M USD | 7.62 | €1.43 1.56 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹214.04 2.59 USD |
+0.31
|
₹28.04B 339.22M USD | ₹19.75K 238.94 USD | ₹212.21 2.57 USD | ₹216.00 2.61 USD | ₹28.04B 339.22M USD | 0 | -₹12.02 -0.1 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Sagar Cements Limited SAGCEM.BO | ₹214.10 2.59 USD |
+0.09
|
₹27.98B 338.57M USD | ₹668.00 8.08 USD | ₹213.05 2.58 USD | ₹216.10 2.61 USD | ₹27.98B 338.57M USD | 0 | -₹12.03 -0.1 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.00 17.03 USD |
+0.3
|
PLN 1.33B 338.1M USD | PLN 1.35K 343.39 USD | PLN 66.50 16.9 USD | PLN 67.00 17.03 USD | PLN 1.33B 338.1M USD | 9.15 | PLN 7.32 1.86 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹951.30 11.51 USD |
-1.4
|
₹27.76B 335.87M USD | ₹23.28K 281.69 USD | ₹949.00 11.48 USD | ₹975.00 11.8 USD | ₹27.76B 335.87M USD | 6.22 | ₹152.82 1.85 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,495 30.34 USD |
+0.45
|
¥50B 335.51M USD | ¥29K 195.76 USD | ¥4,470 30.17 USD | ¥4,505 30.41 USD | ¥50B 335.51M USD | 12.17 | ¥369 2.49 USD | ||
| STEICO SE ST5.F | €21.65 23.67 USD |
+3.1
|
€306.85M 335.43M USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.65 23.67 USD | €306.85M 335.43M USD | 30.06 | €0.72 0.79 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹951.65 11.51 USD |
-1.94
|
₹27.70B 335.13M USD | ₹697.00 8.43 USD | ₹948.30 11.47 USD | ₹1,047.70 12.68 USD | ₹27.70B 335.13M USD | 6.22 | ₹152.85 1.85 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹417.55 5.05 USD |
+0.23
|
₹27.58B 333.66M USD | ₹25.33K 306.48 USD | ₹411.00 4.97 USD | ₹421.25 5.1 USD | ₹27.58B 333.66M USD | 15.32 | ₹27.25 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹416.85 5.04 USD |
+0.05
|
₹27.53B 333.1M USD | ₹928.00 11.23 USD | ₹413.00 5 USD | ₹421.20 5.1 USD | ₹27.53B 333.1M USD | 15.29 | ₹27.25 0.33 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
+1.47
|
¥49B 331.03M USD | ¥25K 170.11 USD | ¥4,100 27.68 USD | ¥4,155 28.05 USD | ¥49B 331.03M USD | 16.82 | ¥247 1.66 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.58 USD |
-0.15
|
€302.04M 330.17M USD | €2.00 2.19 USD | €3.26 3.56 USD | €3.28 3.58 USD | €302.04M 330.17M USD | 0 | -€0.46 -0.5 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,740 38.75 USD |
+0.35
|
¥49B 330.07M USD | ¥41K 274.74 USD | ¥5,700 38.48 USD | ¥5,750 38.81 USD | ¥49B 330.07M USD | 4.81 | ¥1K 8.05 USD | ||
| Goldquest Mining Corp. M1W.F | €0.86 0.93 USD |
+3.64
|
€300.47M 328.45M USD | €31.50K 34.43K USD | €0.86 0.93 USD | €0.86 0.93 USD | €300.47M 328.45M USD | 0 | -€0.01 -0.01 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€299.58M 327.48M USD | €42.77K 46.75K USD | €1.01 1.1 USD | €1.11 1.21 USD | €299.58M 327.48M USD | 6.79 | €0.15 0.16 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,800 48.91 USD |
+0.15
|
₩430B 324.73M USD | ₩11K 8.61 USD | ₩64,200 48.46 USD | ₩65,300 49.29 USD | ₩430B 324.73M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,800 8.91 USD |
-0.76
|
₩429B 324.1M USD | ₩44K 33.19 USD | ₩11,710 8.84 USD | ₩11,980 9.04 USD | ₩429B 324.1M USD | 0 | ₩0 0 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,206 14.89 USD |
-0.18
|
¥48B 323.97M USD | ¥69K 467.12 USD | ¥2,199 14.84 USD | ¥2,212 14.93 USD | ¥48B 323.97M USD | 8.84 | ¥249 1.68 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,470 10.92 USD |
-0.82
|
₩429B 323.88M USD | ₩19K 14.07 USD | ₩14,050 10.61 USD | ₩14,660 11.07 USD | ₩429B 323.88M USD | 0 | ₩0 0 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹276.90 3.35 USD |
-1.58
|
₹26.75B 323.62M USD | ₹26.25K 317.52 USD | ₹275.70 3.34 USD | ₹284.40 3.44 USD | ₹26.75B 323.62M USD | 25.03 | ₹11.06 0.13 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.39 1.52 USD |
+4.51
|
€295.63M 323.17M USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €295.63M 323.17M USD | 0 | -€0.04 -0.04 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹276.25 3.34 USD |
-1.95
|
₹26.66B 322.53M USD | ₹539.00 6.52 USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹26.66B 322.53M USD | 24.95 | ₹11.07 0.13 USD | ||
| Stalprodukt S.A. 0WB.F | €55.80 61 USD |
0
|
€292.87M 320.15M USD | €120.00 131.18 USD | €55.80 61 USD | €55.80 61 USD | €292.87M 320.15M USD | 49.38 | €1.13 1.24 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥744 5.02 USD |
-0.4
|
¥47B 320.07M USD | ¥191K 1.29K USD | ¥742 5.01 USD | ¥753 5.08 USD | ¥47B 320.07M USD | 7.07 | ¥105 0.71 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.40 23.39 USD |
+0.94
|
€292.77M 320.04M USD | €4.00 4.37 USD | €21.40 23.39 USD | €21.40 23.39 USD | €292.77M 320.04M USD | 0 | -€13.14 -14.3 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹841.50 10.18 USD |
-1.1
|
₹26.42B 319.6M USD | ₹770.00 9.32 USD | ₹840.00 10.16 USD | ₹853.40 10.32 USD | ₹26.42B 319.6M USD | 36.10 | ₹23.31 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹840.75 10.17 USD |
-1.18
|
₹26.39B 319.31M USD | ₹21.80K 263.78 USD | ₹838.05 10.14 USD | ₹854.85 10.34 USD | ₹26.39B 319.31M USD | 36.06 | ₹23.31 0.28 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,065 20.69 USD |
+1.16
|
¥47B 317.61M USD | ¥70K 472.52 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥47B 317.61M USD | 8.81 | ¥348 2.35 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,990 12.07 USD |
+1.59
|
₩419B 316.4M USD | ₩90K 68.26 USD | ₩15,760 11.9 USD | ₩16,100 12.15 USD | ₩419B 316.4M USD | 0 | ₩0 0 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+2.54
|
NT$9.90B 314.73M USD | NT$10.00K 317.85 USD | NT$27.45 0.87 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.52 -0.1 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,213 14.94 USD |
+0.87
|
¥47B 314.6M USD | ¥29K 194.41 USD | ¥2,125 14.34 USD | ¥2,213 14.94 USD | ¥47B 314.6M USD | 7.71 | ¥287 1.94 USD | ||
| Nippon Carbon NCRBF | $28.36 — |
0
|
$313.58M — | $300.00 — | $30.00 — | $30.00 — | $313.58M — | 12.06 | $2.35 — | ||
| Savita Oil Technologies Limited SOTL.NS | ₹377.00 4.56 USD |
+2.45
|
₹25.85B 312.71M USD | ₹31.68K 383.26 USD | ₹367.10 4.44 USD | ₹378.75 4.58 USD | ₹25.85B 312.71M USD | 18.58 | ₹20.28 0.25 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹372.75 4.51 USD |
+1.02
|
₹25.56B 309.18M USD | ₹47.00 0.57 USD | ₹369.00 4.46 USD | ₹372.75 4.51 USD | ₹25.56B 309.18M USD | 18.39 | ₹20.26 0.25 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Stalprodukt S.A. STP.WA | PLN 237.00 60.24 USD |
-2.07
|
PLN 1.21B 306.55M USD | PLN 469.00 119.21 USD | PLN 237.00 60.24 USD | PLN 242.00 61.51 USD | PLN 1.21B 306.55M USD | 49.47 | PLN 4.79 1.22 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.11 1.21 USD |
+5.24
|
€279.37M 305.39M USD | €800.00 874.51 USD | €1.11 1.21 USD | €1.11 1.21 USD | €279.37M 305.39M USD | 18.41 | €0.06 0.07 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
0
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Ecora Resources PLC HGR.F | €1.11 1.21 USD |
+2.21
|
€279.19M 305.19M USD | €239.00 261.26 USD | €1.11 1.21 USD | €1.11 1.21 USD | €279.19M 305.19M USD | 0 | -€0.10 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹143.50 1.74 USD |
+0.24
|
₹25.18B 304.7M USD | ₹62.24K 752.98 USD | ₹142.50 1.72 USD | ₹147.00 1.78 USD | ₹25.18B 304.7M USD | 15.07 | ₹9.52 0.12 USD | ||
| Aeris Resources ARSRF | $0.26 — |
0
|
$304.54M — | $14.00K — | $0.27 — | $0.27 — | $304.54M — | 8.83 | $0.03 — | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 40.50 10.8 USD |
+3.58
|
SAR 1.13B 302.52M USD | SAR 7.96K 2.12K USD | SAR 40.00 10.67 USD | SAR 41.72 11.13 USD | SAR 1.13B 302.52M USD | 7.33 | SAR 5.52 1.47 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,234 15.08 USD |
+0.36
|
¥45B 302.32M USD | ¥14K 92.48 USD | ¥2,212 14.93 USD | ¥2,234 15.08 USD | ¥45B 302.32M USD | 11.69 | ¥191 1.29 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+0.83
|
€276.01M 301.72M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €276.01M 301.72M USD | 11.96 | €2.04 2.23 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.60 0.53 USD |
+0.3
|
NT$9.46B 300.6M USD | NT$43.00K 1.37K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| Amex Exploration Inc. MX0.F | €1.91 2.08 USD |
+2.97
|
€273.62M 299.1M USD | €4.00 4.37 USD | €1.91 2.08 USD | €1.91 2.08 USD | €273.62M 299.1M USD | 0 | -€0.03 -0.03 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,525.00 0.1 USD |
-3.48
|
IDR 4.68T 298.85M USD | IDR 3.77M 241.18 USD | IDR 1,525.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 4.68T 298.85M USD | 54.52 | IDR 27.97 0.001 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹137.75 1.67 USD |
-0.07
|
₹24.67B 298.45M USD | ₹15.43K 186.71 USD | ₹137.25 1.66 USD | ₹140.25 1.7 USD | ₹24.67B 298.45M USD | 7.53 | ₹18.29 0.22 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 835.00 0.05 USD |
-9.73
|
IDR 4.65T 297.01M USD | IDR 33.96M 2.17K USD | IDR 835.00 0.05 USD | IDR 835.00 0.05 USD | IDR 4.65T 297.01M USD | 0 | IDR 0.00 0 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+1.79
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.64 | €1.37 1.5 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,241 15.13 USD |
+1.4
|
¥44B 294.39M USD | ¥18K 122.18 USD | ¥2,212 14.93 USD | ¥2,255 15.22 USD | ¥44B 294.39M USD | 18.43 | ¥122 0.82 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Goliath Resources Limited B4IF.F | €1.56 1.71 USD |
-0.64
|
€267.71M 292.64M USD | €1.20K 1.31K USD | €1.56 1.71 USD | €1.56 1.71 USD | €267.71M 292.64M USD | 0 | -€0.13 -0.1 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,028.70 12.45 USD |
+0.65
|
₹24.18B 292.58M USD | ₹20.19K 244.2 USD | ₹1,017.40 12.31 USD | ₹1,055.60 12.77 USD | ₹24.18B 292.58M USD | 173.47 | ₹5.93 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,029.75 12.46 USD |
+0.87
|
₹24.17B 292.4M USD | ₹1.59K 19.22 USD | ₹1,020.20 12.34 USD | ₹1,055.00 12.76 USD | ₹24.17B 292.4M USD | 173.94 | ₹5.92 0.07 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,094 7.38 USD |
+0.27
|
¥43B 292.23M USD | ¥67K 452.94 USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥43B 292.23M USD | 417.55 | ¥3 0.02 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,605 17.58 USD |
+1.84
|
¥43B 291.82M USD | ¥31K 208.58 USD | ¥2,583 17.44 USD | ¥2,620 17.69 USD | ¥43B 291.82M USD | 11.78 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,520 37.26 USD |
+2.22
|
¥43B 290.91M USD | ¥95K 641.28 USD | ¥5,340 36.05 USD | ¥5,570 37.6 USD | ¥43B 290.91M USD | 10.27 | ¥537 3.63 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.00 0.44 USD |
-1.06
|
TRY 9.24B 290.18M USD | TRY 41.45K 1.3K USD | TRY 14.00 0.44 USD | TRY 14.10 0.44 USD | TRY 9.24B 290.18M USD | 0 | -TRY 0.91 -0.02 USD | ||
| The KCP Limited KCP.NS | ₹185.91 2.25 USD |
+0.45
|
₹23.97B 289.97M USD | ₹48.25K 583.74 USD | ₹183.20 2.22 USD | ₹186.50 2.26 USD | ₹23.97B 289.97M USD | 15.97 | ₹11.64 0.14 USD | ||
| The KCP Limited KCP.BO | ₹185.85 2.25 USD |
+0.46
|
₹23.96B 289.88M USD | ₹1.38K 16.73 USD | ₹183.50 2.22 USD | ₹192.30 2.33 USD | ₹23.96B 289.88M USD | 15.93 | ₹11.66 0.14 USD | ||
| Regulus Resources Inc. 3LI.F | €1.94 2.12 USD |
-4.9
|
€262.88M 287.36M USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €262.88M 287.36M USD | 0 | -€0.02 -0.02 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,890 1.92 USD |
-0.05
|
CLP 282B 286.76M USD | CLP 1K 1.02 USD | CLP 1,890 1.92 USD | CLP 1,890 1.92 USD | CLP 282B 286.76M USD | 0 | -CLP 461 -0.4 USD | ||
| Anglo Asian Mining AGXKF | $2.26 — |
0
|
$286.69M — | $100.00 — | $2.58 — | $2.58 — | $286.69M — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||