结果页面 54，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
+0.86
|
THB 10.15B 285.65M USD | THB 700.00 19.7 USD | THB 234.00 6.58 USD | THB 237.00 6.67 USD | THB 10.15B 285.65M USD | 9.44 | THB 24.89 0.7 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.1 USD |
-7.18
|
€247.44M 285.62M USD | €9.00K 10.39K USD | €0.96 1.1 USD | €0.96 1.1 USD | €247.44M 285.62M USD | 7.96 | €0.12 0.14 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.43 0.5 USD |
+3.83
|
₹23.48B 284.1M USD | ₹129.28K 1.56K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.48B 284.1M USD | 0 | -₹1.55 -0.01 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.60 6.46 USD |
+0.9
|
€245.33M 283.19M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €245.33M 283.19M USD | 24.34 | €0.23 0.27 USD | ||
Neturen Co., Ltd.
5976.T
JP
|
¥1,291 8.71 USD |
+1.25
|
¥42B 282.74M USD | ¥122K 823.53 USD | ¥1,283 8.66 USD | ¥1,298 8.76 USD | ¥42B 282.74M USD | 32.46 | ¥40 0.27 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,405.10 17 USD |
+2.67
|
₹23.35B 282.55M USD | ₹3.33K 40.32 USD | ₹1,376.00 16.65 USD | ₹1,409.00 17.05 USD | ₹23.35B 282.55M USD | 3.90 | ₹359.99 4.36 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,404.10 16.99 USD |
+2.16
|
₹23.34B 282.35M USD | ₹311.00 3.76 USD | ₹1,371.05 16.59 USD | ₹1,405.00 17 USD | ₹23.34B 282.35M USD | 17.50 | ₹80.21 0.97 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹459.20 5.56 USD |
+4.96
|
₹23.31B 282.06M USD | ₹155.29K 1.88K USD | ₹436.00 5.27 USD | ₹465.90 5.64 USD | ₹23.31B 282.06M USD | 31.64 | ₹14.51 0.18 USD | ||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,970 7.53 USD |
+4.4
|
₩372B 280.77M USD | ₩33K 25.18 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩372B 280.77M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,130 6.14 USD |
+5.86
|
₩372B 280.7M USD | ₩122K 92.14 USD | ₩7,830 5.91 USD | ₩8,580 6.48 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹843.40 10.2 USD |
+1.07
|
₹23.19B 280.58M USD | ₹34.89K 422.16 USD | ₹833.00 10.08 USD | ₹850.00 10.28 USD | ₹23.19B 280.58M USD | 17.98 | ₹46.90 0.57 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.65 7.68 USD |
+0.76
|
€242.88M 280.37M USD | €6.00 6.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €242.88M 280.37M USD | 47.50 | €0.14 0.16 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹841.90 10.19 USD |
+1.03
|
₹23.15B 280.08M USD | ₹1.19K 14.43 USD | ₹833.60 10.09 USD | ₹848.00 10.26 USD | ₹23.15B 280.08M USD | 30.01 | ₹28.05 0.34 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.79 0.91 USD |
-3.09
|
€241.79M 279.1M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €241.79M 279.1M USD | 0 | -€0.02 -0.02 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
-0.79
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,185 21.5 USD |
+3.24
|
¥41B 278.77M USD | ¥40K 270.01 USD | ¥3,120 21.06 USD | ¥3,210 21.67 USD | ¥41B 278.77M USD | 8.79 | ¥362 2.44 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
Los Andes Copper
LSANF
US
|
$9.04 — |
+1.57
|
$274.75M — | $1.29K — | $8.96 — | $9.18 — | $274.75M — | 0 | -$0.24 — | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.65 USD |
+1.08
|
€237.49M 274.14M USD | €2.51K 2.9K USD | €0.56 0.65 USD | €0.56 0.65 USD | €237.49M 274.14M USD | 0 | -€0.01 -0.01 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.00 1.37 USD |
+0.47
|
NT$8.60B 273.27M USD | NT$94.69K 3.01K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.60B 273.27M USD | 13.52 | NT$3.18 0.1 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,070 13.97 USD |
+1.07
|
¥40B 271.93M USD | ¥16K 106.65 USD | ¥2,032 13.72 USD | ¥2,089 14.1 USD | ¥40B 271.93M USD | 17.66 | ¥117 0.79 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.20 21.4 USD |
-2.55
|
PLN 1.06B 270.04M USD | PLN 2.07K 526.65 USD | PLN 84.20 21.4 USD | PLN 86.40 21.96 USD | PLN 1.06B 270.04M USD | 14.24 | PLN 5.91 1.5 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,610 31.12 USD |
-6.59
|
¥40B 270.01M USD | ¥544K 3.67K USD | ¥4,605 31.09 USD | ¥5,250 35.44 USD | ¥40B 270.01M USD | 13.90 | ¥331 2.24 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.55 2.04 USD |
+0.24
|
₹22.03B 266.54M USD | ₹1.47K 17.81 USD | ₹167.00 2.02 USD | ₹172.35 2.09 USD | ₹22.03B 266.54M USD | 0 | -₹12.77 -0.1 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.65 12.29 USD |
0
|
€230.46M 266.02M USD | €51.00 58.87 USD | €10.65 12.29 USD | €10.65 12.29 USD | €230.46M 266.02M USD | 8.32 | €1.28 1.48 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹167.46 2.03 USD |
-0.04
|
₹21.89B 264.81M USD | ₹75.62K 914.9 USD | ₹166.50 2.01 USD | ₹171.37 2.07 USD | ₹21.89B 264.81M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.30 2.2 USD |
+0.58
|
NT$8.32B 264.24M USD | NT$95.40K 3.03K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$8.32B 264.24M USD | 16.30 | NT$4.25 0.14 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.41 USD |
+4.24
|
€227.88M 263.05M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €227.88M 263.05M USD | 0 | €0.00 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
The KCP Limited
KCP.BO
IN
|
₹166.90 2.02 USD |
+4.51
|
₹21.52B 260.32M USD | ₹3.16K 38.24 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.52B 260.32M USD | 10.45 | ₹15.97 0.19 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹166.39 2.01 USD |
+3.56
|
₹21.45B 259.52M USD | ₹154.05K 1.86K USD | ₹162.00 1.96 USD | ₹168.00 2.03 USD | ₹21.45B 259.52M USD | 10.50 | ₹15.84 0.19 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.75 13.56 USD |
+6.82
|
€224.60M 259.26M USD | €1.00 1.15 USD | €11.75 13.56 USD | €11.75 13.56 USD | €224.60M 259.26M USD | 0 | -€1.37 -1.5 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.90 16.05 USD |
-0.71
|
€224.14M 258.73M USD | €580.00 669.51 USD | €13.90 16.05 USD | €13.90 16.05 USD | €224.14M 258.73M USD | 0 | -€3.23 -3.7 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.52 2.91 USD |
+2.44
|
€223.39M 257.87M USD | €1.50K 1.73K USD | €2.52 2.91 USD | €2.52 2.91 USD | €223.39M 257.87M USD | 0 | -€3.16 -3.6 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
+8.88
|
₩341B 257.23M USD | ₩95K 71.61 USD | ₩12,410 9.37 USD | ₩13,300 10.04 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,602 17.56 USD |
+2.72
|
¥38B 256.86M USD | ¥101K 681.1 USD | ¥2,561 17.29 USD | ¥2,609 17.61 USD | ¥38B 256.86M USD | 4.72 | ¥551 3.72 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
+3.3
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
0
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,175 14.68 USD |
+3.13
|
¥38B 255.28M USD | ¥308K 2.08K USD | ¥2,118 14.3 USD | ¥2,193 14.8 USD | ¥38B 255.28M USD | 14.90 | ¥146 0.99 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹720.45 8.72 USD |
+2.23
|
₹20.96B 253.62M USD | ₹338.00 4.09 USD | ₹710.05 8.59 USD | ₹721.65 8.73 USD | ₹20.96B 253.62M USD | 15.03 | ₹47.91 0.58 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 9.00B 253.24M USD | THB 239.80K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹719.00 8.7 USD |
+1.72
|
₹20.92B 253.11M USD | ₹12.64K 152.92 USD | ₹709.15 8.58 USD | ₹720.45 8.72 USD | ₹20.92B 253.11M USD | 15.00 | ₹47.92 0.58 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.00 11.69 USD |
-0.43
|
PLN 995.40M 253.01M USD | PLN 2.93K 743.97 USD | PLN 45.50 11.56 USD | PLN 46.50 11.82 USD | PLN 995.40M 253.01M USD | 8.47 | PLN 5.43 1.38 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,300 8.78 USD |
+1.17
|
¥37B 250.65M USD | ¥106K 716.2 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥37B 250.65M USD | 22.07 | ¥59 0.4 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹171.70 2.08 USD |
+5.14
|
₹20.70B 250.42M USD | ₹21.44K 259.33 USD | ₹165.40 2 USD | ₹173.00 2.09 USD | ₹20.70B 250.42M USD | 0 | -₹14.31 -0.1 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.90 1.03 USD |
+2.87
|
€215.82M 249.13M USD | €92.01K 106.2K USD | €0.90 1.03 USD | €0.90 1.03 USD | €215.82M 249.13M USD | 0 | -€0.08 -0.09 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.04 15.05 USD |
+4.82
|
€215.18M 248.38M USD | €30.00 34.63 USD | €13.04 15.05 USD | €13.04 15.05 USD | €215.18M 248.38M USD | 0 | -€1.27 -1.4 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€8.84 10.2 USD |
-0.67
|
€212.99M 245.87M USD | €1.06K 1.22K USD | €8.84 10.2 USD | €8.94 10.32 USD | €212.99M 245.87M USD | 40.18 | €0.22 0.25 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.60 21.47 USD |
+0.27
|
€212.53M 245.33M USD | €0.00 0 USD | €18.30 21.12 USD | €18.85 21.76 USD | €212.53M 245.33M USD | 33.21 | €0.56 0.65 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩197,900 149.38 USD |
+2.38
|
₩325B 245.21M USD | ₩6K 4.77 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩325B 245.21M USD | 0 | ₩0 0 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.42 USD |
+4.62
|
€212.22M 244.98M USD | €70.50K 81.38K USD | €0.36 0.42 USD | €0.36 0.42 USD | €212.22M 244.98M USD | 0 | €0.00 0 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€211.79M 244.48M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹402.35 4.87 USD |
+5.34
|
₹19.95B 241.31M USD | ₹99.90K 1.21K USD | ₹385.00 4.66 USD | ₹409.45 4.95 USD | ₹19.95B 241.31M USD | 7.13 | ₹56.41 0.68 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 3.77T 241.07M USD | IDR 11.27M 719.87 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 3.77T 241.07M USD | 0.53 | IDR 367.15 0.02 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.00 -0.05 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.50 12.58 USD |
-4.81
|
PLN 946.19M 240.5M USD | PLN 1.88K 477.34 USD | PLN 49.20 12.51 USD | PLN 52.80 13.42 USD | PLN 946.19M 240.5M USD | 0 | -PLN 5.84 -1.4 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹400.65 4.85 USD |
+4.76
|
₹19.86B 240.29M USD | ₹7.38K 89.23 USD | ₹384.40 4.65 USD | ₹406.60 4.92 USD | ₹19.86B 240.29M USD | 7.10 | ₹56.41 0.68 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥937 6.33 USD |
+0.86
|
¥36B 240.2M USD | ¥24K 165.38 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥36B 240.2M USD | 10.60 | ¥88 0.6 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 680.00 0.04 USD |
+9.68
|
IDR 3.75T 239.58M USD | IDR 12.18M 778.43 USD | IDR 625.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.75T 239.58M USD | 5.56 | IDR 122.26 0.007 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹112.45 1.36 USD |
+3.98
|
₹19.74B 238.77M USD | ₹21.93K 265.36 USD | ₹109.95 1.33 USD | ₹113.50 1.37 USD | ₹19.74B 238.77M USD | 11.64 | ₹9.66 0.12 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
0
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,781 12.02 USD |
+8.47
|
¥35B 238.51M USD | ¥213K 1.44K USD | ¥1,670 11.27 USD | ¥1,791 12.09 USD | ¥35B 238.51M USD | 16.05 | ¥111 0.75 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
-0.35
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.54 0.62 USD |
+2.29
|
€205.18M 236.85M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.55 0.63 USD | €205.18M 236.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.50 1.91 USD |
+0.27
|
PLN 931.32M 236.72M USD | PLN 848.00 215.54 USD | PLN 7.44 1.89 USD | PLN 7.60 1.93 USD | PLN 931.32M 236.72M USD | 0 | -PLN 1.10 -0.2 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.28 2.63 USD |
+6.54
|
€204.84M 236.45M USD | €0.00 0 USD | €2.14 2.47 USD | €2.30 2.65 USD | €204.84M 236.45M USD | 1.24 | €1.83 2.11 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,187 14.76 USD |
+1.48
|
¥35B 234.82M USD | ¥76K 515.05 USD | ¥2,103 14.2 USD | ¥2,221 14.99 USD | ¥35B 234.82M USD | 11.38 | ¥192 1.3 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.22 1.62 USD |
+1.65
|
₹19.39B 234.64M USD | ₹206.89K 2.5K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.39B 234.64M USD | 3.21 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.15 1.62 USD |
+1.74
|
₹19.38B 234.52M USD | ₹6.31K 76.3 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹19.38B 234.52M USD | 29.87 | ₹4.49 0.05 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.62 1.86 USD |
+1.57
|
€200.54M 231.49M USD | €1.00 1.15 USD | €1.62 1.86 USD | €1.62 1.86 USD | €200.54M 231.49M USD | 0 | -€0.26 -0.3 USD | ||
Acadian Timber
ACAZF
US
|
$12.51 — |
+0.72
|
$230.88M — | $200.00 — | $12.56 — | $12.57 — | $230.88M — | 6.51 | $1.92 — | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.50 13.27 USD |
+3.6
|
€199.96M 230.82M USD | €132.00 152.37 USD | €11.50 13.27 USD | €11.50 13.27 USD | €199.96M 230.82M USD | 14.55 | €0.79 0.91 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
+6.58
|
€199.95M 230.81M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €199.95M 230.81M USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.79 0.91 USD |
+6.04
|
€199.73M 230.56M USD | €42.50K 49.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €199.73M 230.56M USD | 5.26 | €0.15 0.17 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,350 4.79 USD |
+1.93
|
₩304B 229.83M USD | ₩351K 264.75 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩304B 229.83M USD | 0 | ₩0 0 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 2.49M 70.17K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,240 7.73 USD |
+8.36
|
₩303B 228.4M USD | ₩20K 15.03 USD | ₩9,680 7.31 USD | ₩10,250 7.74 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥620 4.19 USD |
+2.82
|
¥34B 226.9M USD | ¥338K 2.28K USD | ¥609 4.11 USD | ¥623 4.21 USD | ¥34B 226.9M USD | 13.64 | ¥45 0.31 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,940 5.99 USD |
+4.75
|
₩301B 226.85M USD | ₩121K 90.98 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,600 24.3 USD |
+2.56
|
¥34B 226.62M USD | ¥100K 675.03 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥34B 226.62M USD | 12.87 | ¥280 1.89 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 3.54T 225.99M USD | IDR 519.10K 33.17 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 46.02 -0.002 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.51 0.58 USD |
+8.84
|
€195.67M 225.87M USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €195.67M 225.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,325 15.69 USD |
+2.02
|
¥33B 224.67M USD | ¥22K 150.53 USD | ¥2,285 15.42 USD | ¥2,335 15.76 USD | ¥33B 224.67M USD | 13.60 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥3K 22.28 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹161.05 1.95 USD |
+2.58
|
₹18.55B 224.39M USD | ₹7.23K 87.52 USD | ₹157.85 1.91 USD | ₹161.25 1.95 USD | ₹18.55B 224.39M USD | 15.10 | ₹10.66 0.13 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
+0.96
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.39 0.45 USD |
+3.02
|
€192.19M 221.85M USD | €6.70K 7.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €192.19M 221.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.22 | €1.67 1.93 USD | ||
|
Webco Industries
WEBC
US
|
$314.24 — |
+1.37
|
$220.87M — | $325.00 — | $310.00 — | $310.00 — | $220.87M — | 6.08 | $51.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||