结果页面 54，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.77 7.4 USD |
+0.48
|
$818.29M 894.5M USD | $36 39.35 USD | $6.77 7.4 USD | $6.77 7.4 USD | $818.29M 894.5M USD | 0 | -$0.57 -0.6 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| CAP S.A. CAP.SN | $5,880 5.97 USD |
0
|
$878.75B 892.14M USD | $26 0.03 USD | $5,880 5.97 USD | $5,880 5.97 USD | $878.75B 892.14M USD | 0 | -$295.1 -0.2 USD | |
| Regis Resources Limited RKQ.F | $1.08 1.18 USD |
-1.82
|
$815.77M 891.74M USD | $3.44K 3.76K USD | $1.06 1.15 USD | $1.08 1.18 USD | $815.77M 891.74M USD | 0 | -$0.07 -0.07 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.11 USD |
+0.96
|
$797.17M 871.41M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.12 USD | $797.17M 871.41M USD | 10.50 | $0.01 0.01 USD | |
| Regis Resources RGRNF | $1.15 — |
0
|
$868.64M — | $1.5K — | $1.15 — | $1.15 — | $868.64M — | 0 | -$0.08 — | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Adriatic Metals PLC 3FN.F | $2.44 2.67 USD |
-1.61
|
$791.72M 865.46M USD | $1.18K 1.29K USD | $2.44 2.67 USD | $2.44 2.67 USD | $791.72M 865.46M USD | 0 | -$0.1 -0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
0
|
$1.15B 862.93M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.15B 862.93M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $6.45 7.05 USD |
-0.92
|
$788.65M 862.1M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $788.65M 862.1M USD | 20.15 | $0.32 0.35 USD | |
| SGL Carbon SE SGL.F | $6.4 7 USD |
-3.03
|
$782.53M 855.42M USD | $700 765.19 USD | $6.4 7 USD | $6.47 7.07 USD | $782.53M 855.42M USD | 20.00 | $0.32 0.35 USD | |
| Adriatic Metals ADTLF | $2.63 — |
0
|
$853.37M — | $100 — | $2.63 — | $2.63 — | $853.37M — | 0 | -$0.1 — | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
+0.89
|
$780.52M 853.22M USD | $133 145.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $780.52M 853.22M USD | 8.62 | $2.62 2.86 USD | |
| Adriatic Metals PLC 3FNA.F | $2.36 2.58 USD |
-0.84
|
$777.51M 849.93M USD | $350 382.6 USD | $2.4 2.62 USD | $2.4 2.62 USD | $777.51M 849.93M USD | 0 | -$0.1 -0.1 USD | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$845.56M — | $2K — | $0.1 — | $0.1 — | $845.56M — | 10.38 | $0.01 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Atalaya Mining Plc E5S1.F | $5.3 5.79 USD |
+3.92
|
$769.81M 841.51M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $769.81M 841.51M USD | 26.50 | $0.2 0.22 USD | |
| Kolon Industries, Inc. 120115.KS | $21,850 16.49 USD |
-0.91
|
$1.11T 839.99M USD | $4.09K 3.09 USD | $21,500 16.23 USD | $22,200 16.76 USD | $1.11T 839.99M USD | 0 | $0 0 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $251.75 3.05 USD |
-1.29
|
$69.43B 839.96M USD | $34.12K 412.73 USD | $250 3.02 USD | $256.5 3.1 USD | $69.43B 839.96M USD | 56.70 | $4.44 0.05 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.06 USD |
0
|
$765.17M 836.44M USD | $180 196.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $765.17M 836.44M USD | 5.15 | $0.01 0.01 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $43,400 32.76 USD |
-1.36
|
$1.11T 834.39M USD | $58.9K 44.46 USD | $43,000 32.46 USD | $44,000 33.21 USD | $1.11T 834.39M USD | 0 | $0 0 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,524 10.29 USD |
+1.2
|
$123.05B 830.62M USD | $112.1K 756.71 USD | $1,509 10.19 USD | $1,526 10.3 USD | $123.05B 830.62M USD | 14.29 | $106.62 0.72 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.3 0.29 USD |
-3.74
|
$29.51B 830.37M USD | $6.15M 173.15K USD | $10.3 0.29 USD | $10.7 0.3 USD | $29.51B 830.37M USD | 206.00 | $0.05 0.001 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| Pan African Resources PAFRY | $6.13 — |
0
|
$825.63M — | $2 — | $4.5 — | $6.13 — | $825.63M — | 7.85 | $0.78 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Surya Roshni Limited SURYAROSNI.BO | $623.6 7.54 USD |
+1.37
|
$67.62B 818.04M USD | $11.91K 144.09 USD | $610.1 7.38 USD | $625.5 7.57 USD | $67.62B 818.04M USD | 20.60 | $30.27 0.37 USD | |
| Kolon Industries, Inc. 120110.KS | $37,200 28.08 USD |
-3.63
|
$1.08T 816.94M USD | $153.89K 116.16 USD | $37,100 28 USD | $38,550 29.1 USD | $1.08T 816.94M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $35 38.26 USD |
0
|
$746.92M 816.49M USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $746.92M 816.49M USD | 10.60 | $3.3 3.61 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $73,500 55.48 USD |
-1.34
|
$1.08T 816.22M USD | $62.57K 47.23 USD | $72,900 55.03 USD | $75,700 57.14 USD | $1.08T 816.22M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.BO | $373.05 4.51 USD |
-1.37
|
$66.57B 805.39M USD | $100.02K 1.21K USD | $367.35 4.44 USD | $394.7 4.78 USD | $66.57B 805.39M USD | 126.45 | $2.95 0.04 USD | |
| Karora Resources Inc. 5RN1.F | $4.09 4.47 USD |
+0.39
|
$736.75M 805.37M USD | $200 218.63 USD | $4.03 4.41 USD | $4.1 4.49 USD | $736.75M 805.37M USD | 81.71 | $0.05 0.05 USD | |
| REX American Resources Corporation RX3.F | $41.6 45.47 USD |
+0.48
|
$736.44M 805.03M USD | $165 180.37 USD | $41.4 45.26 USD | $41.4 45.26 USD | $736.44M 805.03M USD | 11.88 | $3.5 3.83 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $27,600 20.83 USD |
-1.25
|
$1.06T 799.26M USD | $115.54K 87.22 USD | $27,600 20.83 USD | $28,150 21.25 USD | $1.06T 799.26M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $210.85 2.55 USD |
+5.27
|
$65.5B 792.48M USD | $73.57K 890.09 USD | $202.1 2.45 USD | $214.95 2.6 USD | $65.5B 792.48M USD | 0 | -$12.35 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,362.4 16.48 USD |
-0.8
|
$64.9B 785.24M USD | $28.23K 341.5 USD | $1,356.05 16.41 USD | $1,379.25 16.69 USD | $64.9B 785.24M USD | 44.09 | $30.9 0.37 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,362.35 16.48 USD |
-0.84
|
$64.88B 784.9M USD | $8.5K 102.87 USD | $1,350 16.33 USD | $1,377.1 16.66 USD | $64.88B 784.9M USD | 44.07 | $30.91 0.37 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,134 14.41 USD |
-0.23
|
$116.27B 784.84M USD | $51.9K 350.34 USD | $2,118 14.3 USD | $2,148 14.5 USD | $116.27B 784.84M USD | 12.83 | $166.2 1.12 USD | |
| Westgold Resources Limited 0W2.F | $1.47 1.6 USD |
-2.85
|
$716.56M 783.3M USD | $186 203.32 USD | $1.47 1.6 USD | $1.47 1.6 USD | $716.56M 783.3M USD | 16.27 | $0.09 0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.59 — |
0
|
$775.58M — | $20 — | $2.59 — | $2.59 — | $775.58M — | 18.50 | $0.14 — | |
| DRDGOLD Limited DUBA.F | $7.75 8.47 USD |
-0.64
|
$708.64M 774.63M USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $708.64M 774.63M USD | 10.19 | $0.76 0.83 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| DRDGOLD Limited DUB1.F | $0.78 0.85 USD |
-1.27
|
$704.12M 769.7M USD | $5.61K 6.13K USD | $0.78 0.85 USD | $0.78 0.85 USD | $704.12M 769.7M USD | 9.68 | $0.08 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,450 57.04 USD |
+1.44
|
$113.92B 768.98M USD | $3.9K 26.33 USD | $8,360 56.43 USD | $8,480 57.24 USD | $113.92B 768.98M USD | 64.20 | $131.61 0.89 USD | |
| DRDGOLD DRDGF | $0.79 — |
0
|
$765.42M — | $5.65K — | $0.79 — | $0.79 — | $765.42M — | 9.82 | $0.08 — | |
| Osisko Mining Inc. 1B7N.F | $1.88 2.06 USD |
-0.13
|
$696.75M 761.64M USD | $13.1K 14.32K USD | $1.88 2.06 USD | $1.88 2.06 USD | $696.75M 761.64M USD | 4.59 | $0.41 0.45 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,655 11.17 USD |
+0.73
|
$112.54B 759.65M USD | $230.2K 1.55K USD | $1,640 11.07 USD | $1,700 11.48 USD | $112.54B 759.65M USD | 15.47 | $106.92 0.72 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $900.5 10.89 USD |
-0.57
|
$62.34B 754.2M USD | $44.23K 535.1 USD | $894.95 10.83 USD | $949.75 11.49 USD | $62.34B 754.2M USD | 17.44 | $51.62 0.62 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,797 12.13 USD |
-0.66
|
$111.31B 751.37M USD | $197.5K 1.33K USD | $1,791 12.09 USD | $1,814 12.25 USD | $111.31B 751.37M USD | 12.30 | $145.99 0.99 USD | |
| Caltagirone SpA QCG.SG | $5.38 5.88 USD |
-1.1
|
$686.63M 750.58M USD | $0 0 USD | $5.38 5.88 USD | $5.46 5.97 USD | $686.63M 750.58M USD | 4.93 | $1.09 1.19 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $962 6.49 USD |
-0.1
|
$111.02B 749.4M USD | $501.6K 3.39K USD | $958 6.47 USD | $968 6.53 USD | $111.02B 749.4M USD | 4.88 | $197.13 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,035 27.24 USD |
-1.1
|
$110.12B 743.36M USD | $203.2K 1.37K USD | $4,010 27.07 USD | $4,195 28.32 USD | $110.12B 743.36M USD | 26.47 | $152.4 1.03 USD | |
| Resolute Mining Limited RSM0.F | $3.08 3.37 USD |
-1.28
|
$671.59M 734.14M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $671.59M 734.14M USD | 10.62 | $0.29 0.32 USD | |
| Altius Minerals Corporation VTM.F | $14.3 15.63 USD |
-1.65
|
$668.53M 730.79M USD | $960 1.05K USD | $14.3 15.63 USD | $14.3 15.63 USD | $668.53M 730.79M USD | 110.00 | $0.13 0.14 USD | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$728.55M — | $111 — | $2.88 — | $2.88 — | $728.55M — | 9.29 | $0.31 — | |
| Taseko Mines Limited UDM.F | $2.28 2.49 USD |
-2.15
|
$664.51M 726.39M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $664.51M 726.39M USD | 14.25 | $0.16 0.17 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
+2.03
|
$662.97M 724.71M USD | $4.61K 5.04K USD | $0.4 0.44 USD | $0.4 0.44 USD | $662.97M 724.71M USD | 20.10 | $0.02 0.02 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Algoma Steel Group Inc. 9ZY.F | $6.35 6.94 USD |
-2.31
|
$661.05M 722.62M USD | $20 21.86 USD | $6.35 6.94 USD | $6.35 6.94 USD | $661.05M 722.62M USD | 13.22 | $0.48 0.52 USD | |
| National Building and Marketing Co. 9510.SR | $225 60.02 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $225 60.02 USD | $225 60.02 USD | $2.7B 720.29M USD | 88.58 | $2.54 0.68 USD | |
| Rallis India Limited RALLIS.BO | $306.05 3.7 USD |
-2.72
|
$59.52B 720.06M USD | $78.4K 948.5 USD | $304.45 3.68 USD | $316.7 3.83 USD | $59.52B 720.06M USD | 40.21 | $7.61 0.09 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $203,000 153.23 USD |
+1
|
$952.92B 719.3M USD | $1.84K 1.39 USD | $200,500 151.34 USD | $204,000 153.99 USD | $952.92B 719.3M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+1.09
|
$656.83M 718.01M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $656.83M 718.01M USD | 18.60 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16 0.45 USD |
-0.62
|
$25.25B 710.57M USD | $2.56M 72.15K USD | $15.9 0.45 USD | $16.3 0.46 USD | $25.25B 710.57M USD | 7.33 | $2.18 0.06 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
0
|
$649.82M 710.34M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $649.82M 710.34M USD | 4.86 | $1.15 1.26 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.11 0.12 USD |
-3.42
|
$648.82M 709.25M USD | $81.33K 88.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $648.82M 709.25M USD | 11.30 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,465 9.89 USD |
+2.66
|
$104.27B 703.83M USD | $950.5K 6.42K USD | $1,419 9.58 USD | $1,472 9.94 USD | $104.27B 703.83M USD | 21.03 | $69.64 0.47 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.32 0.04 USD |
-0.75
|
$24.99B 703.28M USD | $3.38M 95.12K USD | $1.31 0.04 USD | $1.34 0.04 USD | $24.99B 703.28M USD | 4.25 | $0.31 0.008 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$696.86M — | $117 — | $2.42 — | $2.42 — | $696.86M — | 80.66 | $0.03 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$63.04B 696.6M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $63.04B 696.6M USD | 9.03 | $6.75 0.07 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,280 10.02 USD |
-0.23
|
$919.79B 694.29M USD | $84K 63.41 USD | $13,190 9.96 USD | $13,280 10.02 USD | $919.79B 694.29M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14 2.84 USD |
0
|
$3.42B 693.58M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $3.42B 693.58M USD | 233.33 | $0.06 0.01 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,599 1.89 USD |
-2.8
|
$585.23B 691.77M USD | $25.91K 30.63 USD | $1,580 1.87 USD | $1,709 2.02 USD | $585.23B 691.77M USD | 510.86 | $3.13 0.003 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.56
|
$629.97M 688.64M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $629.97M 688.64M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,154.7 13.97 USD |
-0.77
|
$56.81B 687.26M USD | $30.43K 368.1 USD | $1,144 13.84 USD | $1,220.6 14.77 USD | $56.81B 687.26M USD | 18.58 | $62.14 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,154.5 13.97 USD |
-0.93
|
$56.8B 687.15M USD | $438.16K 5.3K USD | $1,145.05 13.85 USD | $1,220 14.76 USD | $56.8B 687.15M USD | 18.55 | $62.23 0.75 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $770.1 9.32 USD |
-1.47
|
$56.55B 684.21M USD | $44.7K 540.75 USD | $765.1 9.26 USD | $786.4 9.51 USD | $56.55B 684.21M USD | 0 | -$32.28 -0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $768.3 9.3 USD |
-1.45
|
$56.42B 682.61M USD | $4.62K 55.92 USD | $765.1 9.26 USD | $786.3 9.51 USD | $56.42B 682.61M USD | 0 | -$32.28 -0.3 USD | |
| Ferrexpo FEEXY | $4.55 — |
0
|
$680.38M — | $2 — | $4.5 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.85 10.77 USD |
0
|
$621.2M 679.06M USD | $102 111.5 USD | $9.85 10.77 USD | $9.85 10.77 USD | $621.2M 679.06M USD | 246.25 | $0.04 0.04 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| JCU Corporation 4975.T | $3,960 26.73 USD |
+0.13
|
$100.33B 677.23M USD | $37.4K 252.46 USD | $3,925 26.49 USD | $3,980 26.87 USD | $100.33B 677.23M USD | 18.23 | $217.13 1.47 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,010 13.57 USD |
-0.45
|
$99.63B 672.54M USD | $151K 1.02K USD | $2,008 13.55 USD | $2,028 13.69 USD | $99.63B 672.54M USD | 10.06 | $199.68 1.35 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,413.75 17.1 USD |
+2.35
|
$55.27B 668.64M USD | $158.96K 1.92K USD | $1,371 16.59 USD | $1,475 17.85 USD | $55.27B 668.64M USD | 57.82 | $24.45 0.3 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,936 60.8 USD |
+2.38
|
$21.28B 668.43M USD | $13.16K 413.31 USD | $1,872 58.79 USD | $1,948 61.18 USD | $21.28B 668.43M USD | 0 | -$13.42 -0.4 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,411.45 17.08 USD |
+2.11
|
$55.14B 667.04M USD | $18.65K 225.6 USD | $1,370 16.57 USD | $1,474.65 17.84 USD | $55.14B 667.04M USD | 57.68 | $24.47 0.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.35 9.13 USD |
+2.45
|
$608.43M 665.1M USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $608.43M 665.1M USD | 20.36 | $0.41 0.45 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $16.1 17.6 USD |
0
|
$601.18M 657.17M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $601.18M 657.17M USD | 10.45 | $1.54 1.68 USD | |
| Interfor Corporation 8IF1.F | $11 12.02 USD |
+2.8
|
$599.35M 655.17M USD | $31 33.89 USD | $11 12.02 USD | $11 12.02 USD | $599.35M 655.17M USD | 0 | -$3.97 -4.3 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $806 5.44 USD |
+1
|
$97.02B 654.93M USD | $347.2K 2.34K USD | $797 5.38 USD | $809 5.46 USD | $97.02B 654.93M USD | 5.67 | $142.12 0.96 USD | |
| Orient Cement Limited ORIENTCEM.BO | $263.6 3.19 USD |
+4.42
|
$54B 653.35M USD | $335.9K 4.06K USD | $256.25 3.1 USD | $285.3 3.45 USD | $54B 653.35M USD | 30.90 | $8.53 0.1 USD | |
| Ami Organics Limited AMIORG.NS | $1,317.8 15.94 USD |
-2.28
|
$53.91B 652.17M USD | $116.94K 1.41K USD | $1,298.3 15.71 USD | $1,360 16.45 USD | $53.91B 652.17M USD | 113.60 | $11.6 0.14 USD | |
| Ami Organics Limited AMIORG.BO | $1,316.2 15.92 USD |
-2.16
|
$53.84B 651.37M USD | $8.39K 101.55 USD | $1,300 15.73 USD | $1,358.7 16.44 USD | $53.84B 651.37M USD | 112.49 | $11.7 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||