结果页面 40，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RTPPF
US
|
$101.03 — |
0
|
$164.30B — | $300.00 — | $103.25 — | $104.50 — | $164.30B — | 16.61 | $6.08 — | ||
Southern Copper Corporation
PCU.F
DE
|
€169.95 196.18 USD |
+5.3
|
€141.79B 163.68B USD | €42.00 48.48 USD | €169.95 196.18 USD | €169.95 196.18 USD | €141.79B 163.68B USD | 33.32 | €5.10 5.89 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
+8.23
|
MX$2.71T 160.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71T 160.41B USD | 31.84 | MX$101.96 6.04 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€167.12 192.91 USD |
-0.71
|
€106.37B 122.79B USD | €354.00 408.63 USD | €165.78 191.37 USD | €170.10 196.35 USD | €106.37B 122.79B USD | 30.27 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
+1.21
|
€106.29B 122.7B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.29B 122.7B USD | 30.09 | €1.11 1.28 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.34 192.01 USD |
-0.82
|
€105.87B 122.21B USD | €605.00 698.37 USD | €165.44 190.97 USD | €169.36 195.5 USD | €105.87B 122.21B USD | 30.07 | €5.53 6.38 USD | ||
L'Air Liquide
AIQUF
US
|
$192.00 — |
+3.3
|
$122.21B — | $4.00 — | $196.63 — | $196.63 — | $122.21B — | 30.14 | $6.37 — | ||
L'Air Liquide S.A.
AI.VI
AT
|
€166.30 191.97 USD |
-1.01
|
€105.85B 122.18B USD | €0.00 0 USD | €166.30 191.97 USD | €169.60 195.78 USD | €105.85B 122.18B USD | 30.07 | €5.53 6.38 USD | ||
Newmont Corporation
NMM.F
DE
|
€90.90 104.93 USD |
+4.48
|
€97.04B 112.02B USD | €1.36K 1.57K USD | €89.38 103.17 USD | €90.90 104.93 USD | €97.04B 112.02B USD | 13.64 | €6.66 7.69 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€90.79 104.8 USD |
+5.99
|
€96.92B 111.88B USD | €887.00 1.02K USD | €89.66 103.5 USD | €90.88 104.91 USD | €96.92B 111.88B USD | 13.59 | €6.68 7.71 USD | ||
Newmont Corporation
N1EM34.SA
BR
|
R$506.77 102.71 USD |
+2.06
|
R$541.00B 109.65B USD | R$172.00 34.86 USD | R$495.00 100.33 USD | R$510.00 103.37 USD | R$541.00B 109.65B USD | 12.84 | R$39.45 8 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,700.00 100.66 USD |
+2.41
|
MX$1.81T 107.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.46B USD | 12.78 | MX$132.94 7.87 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
0
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.67 | €5.78 6.67 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $0.00 — | $0.00 — | $102.19B — | 12.41 | $7.71 — | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.36 70.83 USD |
+3.75
|
€88.21B 101.82B USD | €0.00 0 USD | €60.44 69.77 USD | €61.36 70.83 USD | €88.21B 101.82B USD | 37.41 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.00 70.41 USD |
+2.57
|
€87.69B 101.22B USD | €181.00 208.93 USD | €60.78 70.16 USD | €61.00 70.41 USD | €87.69B 101.22B USD | 37.19 | €1.64 1.89 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,186.30 70.24 USD |
+4.23
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 100.98B USD | 36.36 | MX$32.62 1.93 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$252.50 51.18 USD |
+1.81
|
R$495.68B 100.47B USD | R$342.00 69.32 USD | R$249.60 50.59 USD | R$253.00 51.28 USD | R$495.68B 100.47B USD | 163.96 | R$1.54 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.77 23.26 USD |
+2.11
|
R$494.97B 100.32B USD | R$22.36K 4.53K USD | R$113.89 23.08 USD | R$116.34 23.58 USD | R$494.97B 100.32B USD | 35.53 | R$3.23 0.65 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.36 11.96 USD |
-1.09
|
€80.64B 93.08B USD | €1.00K 1.15K USD | €10.36 11.96 USD | €10.36 11.96 USD | €80.64B 93.08B USD | 16.98 | €0.61 0.7 USD | ||
Glencore plc
8GCA.F
DE
|
€13.60 15.7 USD |
+2.26
|
€79.66B 91.96B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €79.66B 91.96B USD | 272.00 | €0.05 0.06 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€149.45 172.52 USD |
+6.6
|
€74.73B 86.26B USD | €205.00 236.64 USD | €146.60 169.23 USD | €149.50 172.57 USD | €74.73B 86.26B USD | 16.29 | €9.17 10.59 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.87 46.02 USD |
+1.32
|
€74.13B 85.57B USD | €1.00 1.15 USD | €39.87 46.02 USD | €39.87 46.02 USD | €74.13B 85.57B USD | 29.31 | €1.36 1.57 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,800.00 165.79 USD |
+1.44
|
MX$1.40T 82.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 82.9B USD | 15.29 | MX$183.12 10.84 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 30.04 | R$5.33 1.08 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€277.90 320.79 USD |
+0.4
|
€68.54B 79.12B USD | €0.00 0 USD | €277.90 320.79 USD | €278.20 321.14 USD | €68.54B 79.12B USD | 30.80 | €9.02 10.41 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€276.50 319.17 USD |
+0.44
|
€68.19B 78.72B USD | €170.00 196.24 USD | €276.30 318.94 USD | €276.50 319.17 USD | €68.19B 78.72B USD | 30.72 | €9.00 10.39 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.67 | MX$179.45 10.63 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,624.22 273.81 USD |
+1.58
|
MX$1.30T 77.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.06B USD | 36.23 | MX$127.63 7.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€227.70 262.84 USD |
0
|
€64.08B 73.97B USD | €0.00 0 USD | €227.70 262.84 USD | €230.00 265.5 USD | €64.08B 73.97B USD | 35.57 | €6.40 7.39 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€227.40 262.5 USD |
-0.7
|
€64.00B 73.88B USD | €20.00 23.09 USD | €227.40 262.5 USD | €229.00 264.34 USD | €64.00B 73.88B USD | 35.58 | €6.39 7.38 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 34.25 | R$9.44 1.91 USD | ||
CRH plc
CRG.F
DE
|
€91.26 105.34 USD |
+0.64
|
€60.98B 70.39B USD | €500.00 577.17 USD | €91.26 105.34 USD | €92.78 107.1 USD | €60.98B 70.39B USD | 19.58 | €4.66 5.38 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,725.00 167.52 USD |
+4.42
|
ARS 59.12T 69.88B USD | ARS 625.00 0.74 USD | ARS 138,825.00 164.1 USD | ARS 142,475.00 168.41 USD | ARS 59.12T 69.88B USD | 8.37 | ARS 16.92K 20 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.80 15.93 USD |
+4.94
|
€58.75B 67.82B USD | €400.00 461.73 USD | €13.80 15.93 USD | €13.80 15.93 USD | €58.75B 67.82B USD | 24.21 | €0.57 0.66 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,500.00 33.69 USD |
+2.74
|
ARS 56.08T 66.29B USD | ARS 151.00 0.18 USD | ARS 28,320.00 33.48 USD | ARS 28,580.00 33.78 USD | ARS 56.08T 66.29B USD | 121.95 | ARS 233.70 0.28 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.59B USD | 22.82 | MX$11.40 0.68 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.68 | R$12.13 2.46 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€249.80 288.35 USD |
+1.38
|
€55.63B 64.21B USD | €4.00 4.62 USD | €249.80 288.35 USD | €249.80 288.35 USD | €55.63B 64.21B USD | 30.42 | €8.21 9.48 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.05 15.07 USD |
+1.08
|
€55.57B 64.14B USD | €2.70K 3.12K USD | €13.01 15.02 USD | €13.05 15.07 USD | €55.57B 64.14B USD | 22.89 | €0.57 0.66 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,960.00 59.05 USD |
+2.71
|
ARS 53.33T 63.04B USD | ARS 2.43K 2.87 USD | ARS 48,680.00 57.54 USD | ARS 50,300.00 59.46 USD | ARS 53.33T 63.04B USD | 4.52 | ARS 11.05K 13.06 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€243.90 281.54 USD |
-0.97
|
€54.31B 62.69B USD | €0.00 0 USD | €243.90 281.54 USD | €245.10 282.93 USD | €54.31B 62.69B USD | 29.63 | €8.23 9.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€242.20 279.58 USD |
+0.96
|
€53.93B 62.26B USD | €200.00 230.87 USD | €242.10 279.46 USD | €242.20 279.58 USD | €53.93B 62.26B USD | 29.53 | €8.20 9.47 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$112.08 22.72 USD |
+1.65
|
R$306.30B 62.08B USD | R$52.00 10.54 USD | R$112.08 22.72 USD | R$112.43 22.79 USD | R$306.30B 62.08B USD | 26.12 | R$4.29 0.87 USD | ||
Nucor Corporation
NUO.F
DE
|
€234.00 270.11 USD |
+4.65
|
€53.29B 61.52B USD | €20.00 23.09 USD | €229.40 264.8 USD | €234.00 270.11 USD | €53.29B 61.52B USD | 26.89 | €8.70 10.04 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 45.40 56.94 USD |
+5.09
|
CHF 48.65B 61.01B USD | CHF 112.00 140.47 USD | CHF 45.40 56.94 USD | CHF 45.40 56.94 USD | CHF 48.65B 61.01B USD | 0 | -CHF 0.84 -1.05 USD | ||
Anglo American
AAUKF
US
|
$55.08 — |
+7.79
|
$59.02B — | $100.00 — | $50.55 — | $50.55 — | $59.02B — | 0 | -$1.05 — | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,375.00 64.27 USD |
+1.68
|
ARS 48.63T 57.49B USD | ARS 433.00 0.51 USD | ARS 53,975.00 63.8 USD | ARS 54,750.00 64.72 USD | ARS 48.63T 57.49B USD | 9.63 | ARS 5.64K 6.67 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€105.05 121.26 USD |
+4.63
|
€47.71B 55.07B USD | €227.00 262.03 USD | €104.70 120.86 USD | €105.05 121.26 USD | €47.71B 55.07B USD | 30.80 | €3.41 3.94 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€105.00 121.21 USD |
+4.12
|
€47.68B 55.04B USD | €75.00 86.58 USD | €104.35 120.45 USD | €105.00 121.21 USD | €47.68B 55.04B USD | 30.70 | €3.42 3.95 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$178.38 36.15 USD |
+4.55
|
R$271.29B 54.99B USD | R$54.00 10.94 USD | R$175.86 35.64 USD | R$178.38 36.15 USD | R$271.29B 54.99B USD | 18.23 | R$9.78 1.98 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€62.12 71.71 USD |
+2.2
|
€47.24B 54.53B USD | €10.00 11.54 USD | €62.12 71.71 USD | €62.12 71.71 USD | €47.24B 54.53B USD | 18.82 | €3.30 3.81 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.39 | MX$34.02 2.01 USD | ||
Antofagasta plc
FG1.F
DE
|
€47.56 54.9 USD |
+4.76
|
€46.89B 54.12B USD | €4.00 4.62 USD | €47.48 54.81 USD | €47.56 54.9 USD | €46.89B 54.12B USD | 40.64 | €1.17 1.35 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 23.04 | MX$173.82 10.29 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€61.50 70.99 USD |
+4.24
|
€46.77B 53.98B USD | €32.00 36.94 USD | €61.50 70.99 USD | €61.50 70.99 USD | €46.77B 53.98B USD | 18.63 | €3.30 3.81 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,240.00 45.2 USD |
+3.02
|
ARS 45.66T 53.97B USD | ARS 475.00 0.56 USD | ARS 37,400.00 44.21 USD | ARS 38,360.00 45.34 USD | ARS 45.66T 53.97B USD | 11.36 | ARS 3.37K 3.98 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€61.12 70.55 USD |
+1.39
|
€46.48B 53.65B USD | €0.00 0 USD | €61.12 70.55 USD | €62.32 71.94 USD | €46.48B 53.65B USD | 18.46 | €3.31 3.82 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.17 2.5 USD |
+4.99
|
€46.36B 53.52B USD | €5.00K 5.77K USD | €2.17 2.5 USD | €2.17 2.51 USD | €46.36B 53.52B USD | 18.05 | €0.12 0.14 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.00 19.46 USD |
-0.4
|
R$256.83B 52.05B USD | R$40.00 8.11 USD | R$95.99 19.46 USD | R$96.00 19.46 USD | R$256.83B 52.05B USD | 40.50 | R$2.37 0.48 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€66.06 76.26 USD |
+1.32
|
€44.18B 51B USD | €91.00 105.04 USD | €65.54 75.66 USD | €66.54 76.81 USD | €44.18B 51B USD | 41.28 | €1.60 1.85 USD | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+3.25
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
Corteva, Inc.
2X0.F
DE
|
€65.58 75.7 USD |
+1.39
|
€43.86B 50.63B USD | €75.00 86.58 USD | €65.58 75.7 USD | €65.64 75.77 USD | €43.86B 50.63B USD | 40.98 | €1.60 1.85 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.50 75.61 USD |
-0.27
|
€43.81B 50.57B USD | €0.00 0 USD | €65.46 75.56 USD | €65.96 76.14 USD | €43.81B 50.57B USD | 40.93 | €1.60 1.85 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.97 56.53 USD |
-0.93
|
€43.31B 49.99B USD | €0.00 0 USD | €48.97 56.53 USD | €49.77 57.45 USD | €43.31B 49.99B USD | 28.63 | €1.71 1.97 USD | ||
BASF SE
BFFAF
US
|
$55.80 — |
+1.64
|
$49.35B — | $100.00 — | $61.50 — | $61.50 — | $49.35B — | 28.46 | $1.96 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
0
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-0.83
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
Fortescue Ltd
FVJ.F
DE
|
€12.81 14.78 USD |
+4.4
|
€39.43B 45.51B USD | €100.00 115.43 USD | €12.81 14.78 USD | €12.81 14.78 USD | €39.43B 45.51B USD | 12.19 | €1.05 1.21 USD | ||
Fortescue Ltd
FSUMF
US
|
$14.75 — |
+1.03
|
$45.41B — | $100.00 — | $14.75 — | $14.75 — | $45.41B — | 12.19 | $1.21 — | ||
Fortescue Ltd
FVJA.F
DE
|
€25.20 29.09 USD |
+3.28
|
€38.79B 44.78B USD | €103.00 118.9 USD | €25.20 29.09 USD | €25.20 29.09 USD | €38.79B 44.78B USD | 12.00 | €2.10 2.42 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.08 | HUF 610.26 1.69 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€188.05 217.07 USD |
+3.32
|
€36.27B 41.86B USD | €50.00 57.72 USD | €184.85 213.38 USD | €188.05 217.07 USD | €36.27B 41.86B USD | 30.67 | €6.13 7.08 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.94 1.2 USD |
-0.5
|
R$206.20B 41.79B USD | R$426.00 86.34 USD | R$5.80 1.18 USD | R$5.94 1.2 USD | R$206.20B 41.79B USD | 29.69 | R$0.20 0.04 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,884.00 289.19 USD |
+2.2
|
MX$704.34B 41.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$704.34B 41.71B USD | 30.30 | MX$161.17 9.54 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€245.90 283.85 USD |
+2.2
|
€35.46B 40.93B USD | €11.00 12.7 USD | €245.90 283.85 USD | €245.90 283.85 USD | €35.46B 40.93B USD | 30.50 | €8.06 9.3 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,473.75 138.81 USD |
+3.29
|
₹3.38T 40.83B USD | ₹11.92K 144.22 USD | ₹11,298.60 136.69 USD | ₹11,566.00 139.93 USD | ₹3.38T 40.83B USD | 41.31 | ₹277.70 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,466.00 138.72 USD |
+3.14
|
₹3.37T 40.81B USD | ₹404.38K 4.89K USD | ₹11,242.00 136.01 USD | ₹11,565.00 139.92 USD | ₹3.37T 40.81B USD | 41.25 | ₹277.93 3.36 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€188.25 217.3 USD |
+2.67
|
€33.20B 38.32B USD | €174.00 200.85 USD | €185.35 213.96 USD | €190.90 220.36 USD | €33.20B 38.32B USD | 16.85 | €11.17 12.89 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,296.15 15.68 USD |
-0.11
|
₹3.16T 38.28B USD | ₹30.43K 368.18 USD | ₹1,294.00 15.66 USD | ₹1,322.60 16 USD | ₹3.16T 38.28B USD | 14.20 | ₹91.22 1.1 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
-0.74
|
R$188.72B 38.25B USD | R$2.00 0.41 USD | R$24.06 4.88 USD | R$24.24 4.91 USD | R$188.72B 38.25B USD | 33.66 | R$0.72 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
+0.25
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 44.43 | R$8.26 1.67 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
+4.14
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$639.74B 37.88B USD | 33.89 | MX$145.45 8.61 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$211.37 — |
+3.11
|
$37.28B — | $3.00 — | $208.00 — | $208.00 — | $37.28B — | 16.39 | $12.89 — | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €94.00 108.51 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.49 | €2.51 2.9 USD | ||
|
Givaudan SA
GVDBF
US
|
$3,950.00 — |
0
|
$36.46B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.46B — | 27.39 | $144.17 — | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€242.40 279.81 USD |
+2.89
|
€31.45B 36.31B USD | €50.00 57.72 USD | €242.40 279.81 USD | €242.40 279.81 USD | €31.45B 36.31B USD | 33.29 | €7.28 8.4 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$36.48 — |
+3.78
|
$35.82B — | $126.00 — | $36.48 — | $36.48 — | $35.82B — | 10.36 | $3.52 — | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€501.50 578.9 USD |
+2.77
|
€30.11B 34.76B USD | €30.00 34.63 USD | €501.50 578.9 USD | €501.50 578.9 USD | €30.11B 34.76B USD | 36.44 | €13.76 15.88 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.50 38.67 USD |
+10.2
|
€29.96B 34.59B USD | €34.00 39.25 USD | €32.30 37.29 USD | €33.50 38.67 USD | €29.96B 34.59B USD | 9.85 | €3.40 3.92 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$92.06 18.66 USD |
+0.5
|
R$164.68B 33.38B USD | R$26.00 5.27 USD | R$89.76 18.19 USD | R$92.60 18.77 USD | R$164.68B 33.38B USD | 9.13 | R$10.08 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||