结果页面 40，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIOA.F
DE
|
€90.20 104.12 USD |
+5.87
|
€146.69B 169.33B USD | €7.00 8.08 USD | €88.40 102.04 USD | €90.20 104.12 USD | €146.69B 169.33B USD | 17.14 | €5.26 6.07 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,758.00 104.1 USD |
0
|
MX$2.86T 169.28B USD | MX$26.00 1.54 USD | MX$1,758.00 104.1 USD | MX$1,758.00 104.1 USD | MX$2.86T 169.28B USD | 16.58 | MX$106.01 6.28 USD | ||
Rio Tinto Group
RTPPF
US
|
$101.03 — |
0
|
$164.30B — | $300.00 — | $103.25 — | $104.50 — | $164.30B — | 16.61 | $6.08 — | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
+8.23
|
MX$2.71T 160.41B USD | MX$144.00 8.53 USD | MX$3,247.00 192.26 USD | MX$3,249.78 192.43 USD | MX$2.71T 160.41B USD | 31.55 | MX$102.90 6.09 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€161.40 186.31 USD |
+6.53
|
€134.66B 155.44B USD | €1.02K 1.18K USD | €156.65 180.83 USD | €161.40 186.31 USD | €134.66B 155.44B USD | 31.52 | €5.12 5.91 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.32 194.3 USD |
+1.93
|
€107.13B 123.67B USD | €600.00 692.6 USD | €165.54 191.09 USD | €168.32 194.3 USD | €107.13B 123.67B USD | 30.43 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€168.00 193.93 USD |
+1.66
|
€106.93B 123.43B USD | €1.00 1.15 USD | €165.54 191.09 USD | €168.00 193.93 USD | €106.93B 123.43B USD | 30.37 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.72 193.6 USD |
+0.6
|
€106.75B 123.23B USD | €166.00 191.62 USD | €166.56 192.27 USD | €168.16 194.11 USD | €106.75B 123.23B USD | 30.27 | €5.54 6.4 USD | ||
L'Air Liquide
AIQUF
US
|
$192.00 — |
+3.3
|
$122.21B — | $4.00 — | $196.63 — | $196.63 — | $122.21B — | 30.14 | $6.37 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€105.02B 121.23B USD | €10.00 11.54 USD | €33.00 38.09 USD | €33.00 38.09 USD | €105.02B 121.23B USD | 29.72 | €1.11 1.28 USD | ||
Newmont Corporation
N1EM34.SA
BR
|
R$506.77 102.71 USD |
+2.06
|
R$541.00B 109.65B USD | R$172.00 34.86 USD | R$495.00 100.33 USD | R$510.00 103.37 USD | R$541.00B 109.65B USD | 12.64 | R$40.07 8.12 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,700.00 100.66 USD |
+2.41
|
MX$1.81T 107.46B USD | MX$902.00 53.41 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$1.81T 107.46B USD | 12.65 | MX$134.29 7.95 USD | ||
Newmont Corporation
NMM.F
DE
|
€87.00 100.43 USD |
+4.08
|
€92.88B 107.21B USD | €176.00 203.16 USD | €83.35 96.21 USD | €87.00 100.43 USD | €92.88B 107.21B USD | 13.00 | €6.69 7.72 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€85.66 98.88 USD |
+3.96
|
€91.45B 105.56B USD | €1.46K 1.69K USD | €83.74 96.66 USD | €85.80 99.04 USD | €91.45B 105.56B USD | 12.80 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
+10.66
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.61 | €5.81 6.71 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,186.30 70.24 USD |
+4.23
|
MX$1.71T 100.98B USD | MX$398.00 23.57 USD | MX$1,171.71 69.38 USD | MX$1,186.30 70.24 USD | MX$1.71T 100.98B USD | 36.06 | MX$32.89 1.95 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$252.50 51.18 USD |
+1.81
|
R$495.68B 100.47B USD | R$342.00 69.32 USD | R$249.60 50.59 USD | R$253.00 51.28 USD | R$495.68B 100.47B USD | 161.85 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.77 23.26 USD |
+2.11
|
R$494.97B 100.32B USD | R$22.36K 4.53K USD | R$113.89 23.08 USD | R$116.34 23.58 USD | R$494.97B 100.32B USD | 35.09 | R$3.27 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€59.47 68.65 USD |
+7.27
|
€85.49B 98.69B USD | €597.00 689.14 USD | €57.33 66.18 USD | €59.47 68.65 USD | €85.49B 98.69B USD | 36.26 | €1.64 1.89 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.14 68.27 USD |
+5.72
|
€85.02B 98.14B USD | €699.00 806.88 USD | €57.41 66.27 USD | €59.14 68.27 USD | €85.02B 98.14B USD | 36.06 | €1.64 1.89 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.47 12.09 USD |
+7.58
|
€81.52B 94.11B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.47 12.09 USD | €81.52B 94.11B USD | 17.16 | €0.61 0.7 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Glencore plc
8GCA.F
DE
|
€13.30 15.35 USD |
+3.1
|
€77.91B 89.93B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €77.91B 89.93B USD | 266.00 | €0.05 0.06 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.35 45.42 USD |
+8.36
|
€73.16B 84.46B USD | €1.00 1.15 USD | €37.90 43.74 USD | €39.35 45.42 USD | €73.16B 84.46B USD | 28.93 | €1.36 1.57 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,800.00 165.79 USD |
+1.44
|
MX$1.40T 82.9B USD | MX$40.00 2.37 USD | MX$2,770.00 164.02 USD | MX$2,800.00 165.79 USD | MX$1.40T 82.9B USD | 15.14 | MX$184.93 10.95 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€140.20 161.84 USD |
+3.24
|
€70.11B 80.92B USD | €647.00 746.85 USD | €135.85 156.82 USD | €142.25 164.2 USD | €70.11B 80.92B USD | 15.28 | €9.17 10.59 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.60 | R$5.41 1.1 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€276.80 319.52 USD |
+3.44
|
€68.27B 78.8B USD | €0.00 0 USD | €273.80 316.06 USD | €278.50 321.48 USD | €68.27B 78.8B USD | 30.68 | €9.02 10.41 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.30 317.79 USD |
+4.68
|
€67.90B 78.38B USD | €316.00 364.77 USD | €273.80 316.06 USD | €275.50 318.02 USD | €67.90B 78.38B USD | 30.52 | €9.02 10.41 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$235.00 13.91 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 29.32 | MX$181.58 10.75 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,624.22 273.81 USD |
+1.58
|
MX$1.30T 77.06B USD | MX$268.00 15.87 USD | MX$4,560.00 270.01 USD | MX$4,624.22 273.81 USD | MX$1.30T 77.06B USD | 35.89 | MX$128.83 7.63 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€229.00 264.34 USD |
+3.15
|
€64.45B 74.4B USD | €2.00 2.31 USD | €227.20 262.26 USD | €229.00 264.34 USD | €64.45B 74.4B USD | 35.83 | €6.39 7.38 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€227.70 262.84 USD |
+0.71
|
€64.08B 73.97B USD | €0.00 0 USD | €227.70 262.84 USD | €230.00 265.5 USD | €64.08B 73.97B USD | 35.57 | €6.40 7.39 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.68 | R$9.60 1.95 USD | ||
CRH plc
CRG.F
DE
|
€90.68 104.68 USD |
+3.52
|
€60.59B 69.94B USD | €530.00 611.8 USD | €90.50 104.47 USD | €90.74 104.74 USD | €60.59B 69.94B USD | 19.45 | €4.66 5.38 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,450.00 167.2 USD |
+4.22
|
ARS 59.01T 69.75B USD | ARS 625.00 0.74 USD | ARS 138,825.00 164.1 USD | ARS 142,475.00 168.41 USD | ARS 59.01T 69.75B USD | 8.35 | ARS 16.94K 20.02 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.34 | MX$165.43 9.8 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,500.00 33.69 USD |
+2.74
|
ARS 56.08T 66.29B USD | ARS 151.00 0.18 USD | ARS 28,320.00 33.48 USD | ARS 28,580.00 33.78 USD | ARS 56.08T 66.29B USD | 123.78 | ARS 230.24 0.27 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.59B USD | 22.62 | MX$11.50 0.68 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.15 15.18 USD |
+2.33
|
€55.98B 64.63B USD | €685.00 790.72 USD | €13.15 15.18 USD | €13.45 15.53 USD | €55.98B 64.63B USD | 23.07 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.91 14.9 USD |
+0.48
|
€54.97B 63.46B USD | €1.70K 1.96K USD | €12.80 14.78 USD | €12.91 14.9 USD | €54.97B 63.46B USD | 22.65 | €0.57 0.66 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€246.40 284.43 USD |
+1.86
|
€54.87B 63.34B USD | €84.00 96.96 USD | €245.00 282.81 USD | €246.40 284.43 USD | €54.87B 63.34B USD | 30.01 | €8.21 9.48 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€246.30 284.31 USD |
+1.9
|
€54.85B 63.31B USD | €0.00 0 USD | €241.30 278.54 USD | €246.30 284.31 USD | €54.85B 63.31B USD | 29.92 | €8.23 9.5 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,940.00 59.03 USD |
+2.67
|
ARS 53.31T 63.02B USD | ARS 2.43K 2.87 USD | ARS 48,680.00 57.54 USD | ARS 50,300.00 59.46 USD | ARS 53.31T 63.02B USD | 4.40 | ARS 11.35K 13.41 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$112.08 22.72 USD |
+1.65
|
R$306.30B 62.08B USD | R$52.00 10.54 USD | R$112.08 22.72 USD | R$112.43 22.79 USD | R$306.30B 62.08B USD | 25.64 | R$4.37 0.89 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€239.90 276.92 USD |
+0.54
|
€53.42B 61.67B USD | €31.00 35.78 USD | €239.90 276.92 USD | €239.90 276.92 USD | €53.42B 61.67B USD | 29.25 | €8.20 9.47 USD | ||
Anglo American
AAUKF
US
|
$55.08 — |
+7.79
|
$59.02B — | $100.00 — | $50.55 — | $50.55 — | $59.02B — | 0 | -$1.05 — | ||
Nucor Corporation
NUO.F
DE
|
€223.60 258.11 USD |
+3.81
|
€50.92B 58.78B USD | €3.00 3.46 USD | €223.60 258.11 USD | €223.60 258.11 USD | €50.92B 58.78B USD | 25.70 | €8.70 10.04 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,375.00 64.27 USD |
+1.68
|
ARS 48.63T 57.49B USD | ARS 433.00 0.51 USD | ARS 53,975.00 63.8 USD | ARS 54,750.00 64.72 USD | ARS 48.63T 57.49B USD | 9.62 | ARS 5.65K 6.67 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$178.38 36.15 USD |
+4.55
|
R$271.29B 54.99B USD | R$54.00 10.94 USD | R$175.86 35.64 USD | R$178.38 36.15 USD | R$271.29B 54.99B USD | 17.96 | R$9.93 2.01 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.77 | MX$175.82 10.41 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,240.00 45.2 USD |
+3.02
|
ARS 45.66T 53.97B USD | ARS 475.00 0.56 USD | ARS 37,400.00 44.21 USD | ARS 38,360.00 45.34 USD | ARS 45.66T 53.97B USD | 11.35 | ARS 3.37K 3.98 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€60.78 70.16 USD |
+10.63
|
€46.22B 53.35B USD | €1.61K 1.86K USD | €58.42 67.44 USD | €60.78 70.16 USD | €46.22B 53.35B USD | 18.36 | €3.31 3.82 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€60.28 69.58 USD |
+5.02
|
€45.84B 52.91B USD | €19.00 21.93 USD | €58.24 67.23 USD | €60.50 69.84 USD | €45.84B 52.91B USD | 18.15 | €3.32 3.83 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€100.85 116.41 USD |
+4.53
|
€45.80B 52.87B USD | €264.00 304.74 USD | €96.48 111.37 USD | €100.85 116.41 USD | €45.80B 52.87B USD | 29.40 | €3.43 3.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€100.40 115.9 USD |
+6.47
|
€45.59B 52.63B USD | €701.00 809.19 USD | €95.54 110.29 USD | €100.40 115.9 USD | €45.59B 52.63B USD | 29.27 | €3.43 3.96 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.00 19.46 USD |
-0.4
|
R$256.83B 52.05B USD | R$40.00 8.11 USD | R$95.99 19.46 USD | R$96.00 19.46 USD | R$256.83B 52.05B USD | 40.00 | R$2.40 0.49 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€59.00 68.11 USD |
+2.61
|
€44.87B 51.79B USD | €20.00 23.09 USD | €59.00 68.11 USD | €59.00 68.11 USD | €44.87B 51.79B USD | 17.87 | €3.30 3.81 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.40 52.41 USD |
+2.69
|
€44.76B 51.67B USD | €25.00 28.86 USD | €45.40 52.41 USD | €45.40 52.41 USD | €44.76B 51.67B USD | 38.80 | €1.17 1.35 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.06 2.38 USD |
+12.66
|
€44.16B 50.97B USD | €5.00K 5.77K USD | €2.03 2.35 USD | €2.06 2.38 USD | €44.16B 50.97B USD | 17.19 | €0.12 0.14 USD | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.68 75.82 USD |
+1.7
|
€43.93B 50.71B USD | €0.00 0 USD | €64.16 74.06 USD | €65.76 75.91 USD | €43.93B 50.71B USD | 41.04 | €1.60 1.85 USD | ||
|
BASF SE
BAS.VI
AT
|
€49.43 57.06 USD |
+0.91
|
€43.71B 50.46B USD | €666.00 768.79 USD | €48.52 56 USD | €49.91 57.61 USD | €43.71B 50.46B USD | 28.90 | €1.71 1.97 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€65.20 75.26 USD |
+0.59
|
€43.61B 50.34B USD | €0.00 0 USD | €64.58 74.55 USD | €65.22 75.29 USD | €43.61B 50.34B USD | 40.49 | €1.61 1.86 USD | ||
Corteva, Inc.
2X0.F
DE
|
€64.68 74.66 USD |
+0.94
|
€43.26B 49.94B USD | €75.00 86.58 USD | €63.74 73.58 USD | €64.68 74.66 USD | €43.26B 49.94B USD | 40.42 | €1.60 1.85 USD | ||
BASF SE
BFFAF
US
|
$55.80 — |
+1.64
|
$49.35B — | $100.00 — | $61.50 — | $61.50 — | $49.35B — | 28.46 | $1.96 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
0
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
+3.36
|
€42.59B 49.16B USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
Fortescue Ltd
FSUMF
US
|
$14.75 — |
+1.03
|
$45.41B — | $100.00 — | $14.75 — | $14.75 — | $45.41B — | 12.19 | $1.21 — | ||
Fortescue Ltd
FVJ.F
DE
|
€12.27 14.16 USD |
+2.89
|
€37.77B 43.6B USD | €100.00 115.43 USD | €12.19 14.07 USD | €12.27 14.16 USD | €37.77B 43.6B USD | 11.68 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€37.56B 43.36B USD | €103.00 118.9 USD | €24.40 28.17 USD | €24.40 28.17 USD | €37.56B 43.36B USD | 11.61 | €2.10 2.42 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.08 | HUF 610.26 1.69 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.94 1.2 USD |
-0.5
|
R$206.20B 41.79B USD | R$426.00 86.34 USD | R$5.80 1.18 USD | R$5.94 1.2 USD | R$206.20B 41.79B USD | 29.69 | R$0.20 0.04 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,884.00 289.19 USD |
+2.2
|
MX$704.34B 41.71B USD | MX$18.00 1.07 USD | MX$4,884.00 289.19 USD | MX$4,884.00 289.19 USD | MX$704.34B 41.71B USD | 30.05 | MX$162.49 9.62 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€182.00 210.09 USD |
+2.16
|
€35.10B 40.52B USD | €153.00 176.61 USD | €178.30 205.82 USD | €182.05 210.15 USD | €35.10B 40.52B USD | 29.69 | €6.13 7.08 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€240.60 277.73 USD |
+3.44
|
€34.70B 40.05B USD | €11.00 12.7 USD | €240.60 277.73 USD | €240.60 277.73 USD | €34.70B 40.05B USD | 29.85 | €8.06 9.3 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,117.00 134.5 USD |
+2.65
|
₹3.27T 39.56B USD | ₹192.52K 2.33K USD | ₹10,843.00 131.18 USD | ₹11,154.00 134.94 USD | ₹3.27T 39.56B USD | 39.99 | ₹277.93 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,107.95 134.39 USD |
+2.53
|
₹3.27T 39.53B USD | ₹20.73K 250.82 USD | ₹10,850.00 131.27 USD | ₹11,151.00 134.91 USD | ₹3.27T 39.53B USD | 39.99 | ₹277.70 3.36 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,297.55 15.7 USD |
+1.17
|
₹3.17T 38.32B USD | ₹27.80K 336.31 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.17T 38.32B USD | 14.22 | ₹91.19 1.1 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
-0.74
|
R$188.72B 38.25B USD | R$2.00 0.41 USD | R$24.06 4.88 USD | R$24.24 4.91 USD | R$188.72B 38.25B USD | 33.20 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
+0.25
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 43.69 | R$8.40 1.7 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
+4.14
|
MX$639.74B 37.88B USD | MX$437.00 25.88 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.37 | MX$147.71 8.75 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€183.35 211.65 USD |
+3.97
|
€32.34B 37.33B USD | €261.00 301.28 USD | €177.30 204.66 USD | €183.60 211.94 USD | €32.34B 37.33B USD | 16.42 | €11.16 12.88 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$211.37 — |
+3.11
|
$37.28B — | $3.00 — | $208.00 — | $208.00 — | $37.28B — | 16.39 | $12.89 — | ||
|
Givaudan SA
GVDBF
US
|
$3,950.00 — |
0
|
$36.46B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.46B — | 27.39 | $144.17 — | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
0
|
€31.38B 36.22B USD | €94.00 108.51 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.19 | €2.50 2.89 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$36.48 — |
+3.78
|
$35.82B — | $126.00 — | $36.48 — | $36.48 — | $35.82B — | 10.36 | $3.52 — | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 35.84 | MX$278.21 16.47 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€235.60 271.96 USD |
+2.26
|
€30.57B 35.29B USD | €50.00 57.72 USD | €235.60 271.96 USD | €235.60 271.96 USD | €30.57B 35.29B USD | 32.14 | €7.33 8.46 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€488.00 563.32 USD |
+1.75
|
€29.30B 33.82B USD | €30.00 34.63 USD | €488.00 563.32 USD | €488.00 563.32 USD | €29.30B 33.82B USD | 35.33 | €13.81 15.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||