结果页面 51，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA 0R7.SG | $810 885.44 USD |
+1.06
|
$1.74B 1.9B USD | $0 0 USD | $801 875.6 USD | $810 885.44 USD | $1.74B 1.9B USD | 22.68 | $35.71 39.04 USD | |
| Aperam APEMY | $25.18 — |
-3
|
$1.89B — | $202 — | $25.18 — | $25.43 — | $1.89B — | 33.57 | $0.75 — | |
| Robertet SA RBT.PA | $809 884.35 USD |
-1.1
|
$1.73B 1.89B USD | $13 14.21 USD | $809 884.35 USD | $809 884.35 USD | $1.73B 1.89B USD | 22.64 | $35.72 39.05 USD | |
| Robertet SA CBE.PA | $740 808.92 USD |
-0.67
|
$1.72B 1.88B USD | $59 64.49 USD | $740 808.92 USD | $740 808.92 USD | $1.72B 1.88B USD | 20.73 | $35.69 39.01 USD | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$1.88B — | $15 — | $900 — | $900 — | $1.88B — | 23.47 | $38.34 — | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $876.75 10.61 USD |
-0.56
|
$155.58B 1.88B USD | $17.64K 213.4 USD | $861.7 10.43 USD | $888.75 10.75 USD | $155.58B 1.88B USD | 17.59 | $49.82 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $872 10.55 USD |
-0.87
|
$155.03B 1.88B USD | $803 9.71 USD | $871 10.54 USD | $888 10.74 USD | $155.03B 1.88B USD | 17.51 | $49.79 0.6 USD | |
| Enaex S.A. ENAEX.SN | $15,014 15.24 USD |
+0.33
|
$1.85T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.87B USD | 11.40 | $1.32K 1.34 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
+2.61
|
$1.71B 1.87B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,220 0.08 USD |
+0.41
|
$29.32T 1.87B USD | $16M 1.02K USD | $1,200 0.08 USD | $1,225 0.08 USD | $29.32T 1.87B USD | 17.74 | $68.77 0.004 USD | |
| Stepan Company 96S.F | $76 83.08 USD |
-1.94
|
$1.71B 1.87B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $1.71B 1.87B USD | 49.03 | $1.55 1.69 USD | |
| UBE Corporation 4208.T | $2,841.5 19.18 USD |
+0.92
|
$275.83B 1.86B USD | $602.2K 4.07K USD | $2,804 18.93 USD | $2,846.5 19.21 USD | $275.83B 1.86B USD | 9.52 | $298.44 2.01 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,850 73.24 USD |
+0.09
|
$275.3B 1.86B USD | $66.7K 450.24 USD | $10,800 72.9 USD | $11,090 74.86 USD | $275.3B 1.86B USD | 36.00 | $301.35 2.03 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $990.95 11.99 USD |
-1.31
|
$153.53B 1.86B USD | $2.14K 25.83 USD | $979.8 11.85 USD | $1,015 12.28 USD | $153.53B 1.86B USD | 34.50 | $28.72 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $988.55 11.96 USD |
-1.49
|
$153.25B 1.85B USD | $37.96K 459.24 USD | $980 11.86 USD | $1,019.9 12.34 USD | $153.25B 1.85B USD | 34.44 | $28.7 0.35 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-2.19
|
$1.7B 1.85B USD | $25 27.33 USD | $821 897.46 USD | $821 897.46 USD | $1.7B 1.85B USD | 22.48 | $35.71 39.04 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,439.45 17.41 USD |
+0.54
|
$152.94B 1.85B USD | $7.38K 89.24 USD | $1,423.05 17.22 USD | $1,445 17.48 USD | $152.94B 1.85B USD | 62.83 | $22.91 0.28 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,438.9 17.41 USD |
+0.52
|
$152.91B 1.85B USD | $49.97K 604.55 USD | $1,424 17.23 USD | $1,445.45 17.49 USD | $152.91B 1.85B USD | 62.83 | $22.9 0.28 USD | |
| Borregaard ASA BO4.SG | $16.74 18.3 USD |
-0.83
|
$1.69B 1.85B USD | $0 0 USD | $16.72 18.28 USD | $17.04 18.63 USD | $1.69B 1.85B USD | 22.62 | $0.74 0.81 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Borregaard ASA BO4.F | $16.8 18.36 USD |
-1.06
|
$1.69B 1.84B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.69B 1.84B USD | 22.70 | $0.74 0.81 USD | |
| DIC Corporation DPN.F | $17.6 19.24 USD |
-3.19
|
$1.69B 1.84B USD | $2.11K 2.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.69B 1.84B USD | 0 | -$2.74 -2.9 USD | |
| Zeon Corporation NZE.F | $7.8 8.53 USD |
-0.63
|
$1.68B 1.84B USD | $7.91K 8.65K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.68B 1.84B USD | 9.06 | $0.86 0.94 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.19 1.3 USD |
-6.57
|
$1.68B 1.83B USD | $59.62K 65.17K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.68B 1.83B USD | 9.91 | $0.12 0.13 USD | |
| Kaneka Corporation 4118.T | $4,270 28.82 USD |
+0.85
|
$270.27B 1.82B USD | $178K 1.2K USD | $4,230 28.55 USD | $4,282 28.9 USD | $270.27B 1.82B USD | 11.96 | $356.93 2.41 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk PAEKY | $7.56 — |
0
|
$1.82B — | $101 — | $7.56 — | $7.56 — | $1.82B — | 18.00 | $0.42 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
0
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.81B — | $132 — | $17.4 — | $17.4 — | $1.81B — | 21.75 | $0.8 — | |
| Fine Organic Industries Limited FINEORG.BO | $4,878.2 59.02 USD |
-0.15
|
$149.57B 1.81B USD | $1.32K 15.96 USD | $4,845.85 58.63 USD | $4,932 59.67 USD | $149.57B 1.81B USD | 36.30 | $134.35 1.63 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,871 58.93 USD |
-0.43
|
$149.34B 1.81B USD | $61.75K 747.01 USD | $4,835.1 58.5 USD | $4,937 59.73 USD | $149.34B 1.81B USD | 36.20 | $134.54 1.63 USD | |
| Centamin plc 7CT.F | $1.41 1.54 USD |
-0.07
|
$1.65B 1.8B USD | $16.55K 18.1K USD | $1.38 1.51 USD | $1.42 1.55 USD | $1.65B 1.8B USD | 20.18 | $0.07 0.08 USD | |
| Fufeng Group Limited FFO1.MU | $0.66 0.72 USD |
0
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.65B 1.8B USD | 4.09 | $0.16 0.17 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.32 1.44 USD |
+2.38
|
$1.64B 1.8B USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.64B 1.8B USD | 11.00 | $0.12 0.13 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| China Risun Group Limited 45Y.F | $0.3499 0.38 USD |
+3.53
|
$1.62B 1.77B USD | $3.34K 3.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.62B 1.77B USD | 17.60 | $0.02 0.02 USD | |
| De Grey Mining Limited DGD.F | $0.65 0.71 USD |
+0.28
|
$1.61B 1.76B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| Welspun Corp Limited WELCORP.BO | $553.35 6.69 USD |
-2.27
|
$145.05B 1.75B USD | $44.51K 538.44 USD | $552.8 6.69 USD | $567.3 6.86 USD | $145.05B 1.75B USD | 13.08 | $42.3 0.51 USD | |
| Outokumpu Oyj OUTFF | $4.12 — |
0
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.33 1.45 USD |
0
|
$1.6B 1.74B USD | $63K 68.87K USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 11.08 | $0.12 0.13 USD | |
| UBE Corporation UBE.F | $16.3 17.82 USD |
-1.21
|
$1.59B 1.74B USD | $235 256.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 9.36 | $1.74 1.9 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.32 — |
0
|
$1.73B — | $100 — | $0.25 — | $0.32 — | $1.73B — | 10.70 | $0.03 — | |
| Sappi SPPJY | $2.7 — |
0
|
$1.73B — | $100 — | $2.7 — | $2.7 — | $1.73B — | 0 | -$0.17 — | |
| Tessenderlo Group NV 0KCP.IL | $24 26.24 USD |
-0.62
|
$1.57B 1.72B USD | $87 95.1 USD | $24 26.24 USD | $24 26.24 USD | $1.57B 1.72B USD | 8.88 | $2.7 2.95 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,076.4 13.02 USD |
-2.69
|
$141.49B 1.71B USD | $22.81K 275.91 USD | $1,065.45 12.89 USD | $1,117 13.51 USD | $141.49B 1.71B USD | 14.43 | $74.55 0.9 USD | |
| Kaneka Corporation KKA.F | $24.2 26.45 USD |
-0.82
|
$1.57B 1.71B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.57B 1.71B USD | 11.63 | $2.08 2.27 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,600 0.55 USD |
-1.15
|
$26.77T 1.71B USD | $1.83M 116.95 USD | $8,575 0.55 USD | $8,875 0.57 USD | $26.77T 1.71B USD | 6.09 | $1.41K 0.09 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.51 USD |
+3.98
|
$1.55B 1.7B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.55B 1.7B USD | 5.87 | $0.08 0.09 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.25 38.53 USD |
+0.64
|
$1.54B 1.69B USD | $116 126.8 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.54B 1.69B USD | 0 | -$8.41 -9.1 USD | |
| Fufeng Group Limited FFO1.F | $0.5999 0.66 USD |
-4.76
|
$1.54B 1.68B USD | $732 800.17 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.54B 1.68B USD | 3.75 | $0.16 0.17 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.10 | $6.18 — | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,595 10.77 USD |
+0.16
|
$246.37B 1.66B USD | $245.4K 1.66K USD | $1,590 10.73 USD | $1,598.5 10.79 USD | $246.37B 1.66B USD | 22.65 | $70.39 0.48 USD | |
| OceanaGold Corporation RQQ.F | $2.1 2.29 USD |
+0.19
|
$1.52B 1.66B USD | $250 273.28 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.52B 1.66B USD | 41.97 | $0.05 0.05 USD | |
| Vicat S.A. 4HM.F | $34 37.17 USD |
+0.89
|
$1.52B 1.66B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.52B 1.66B USD | 5.90 | $5.76 6.3 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Red 5 Limited RKM.F | $0.22 0.24 USD |
-3.48
|
$1.51B 1.65B USD | $85.34K 93.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.51B 1.65B USD | 22.19 | $0.01 0.01 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.64B — | $2.2K — | $3.71 — | $4.09 — | $1.64B — | 204.50 | $0.02 — | |
| Sappi Limited SPI.F | $2.46 2.69 USD |
+1.65
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.95 5.41 USD |
-0.32
|
$1.49B 1.63B USD | $41 44.82 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.49B 1.63B USD | 70.71 | $0.07 0.08 USD | |
| Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.63B — | $2K — | $2.48 — | $2.48 — | $1.63B — | 27.55 | $0.09 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Tessenderlo Group NV TEZ.F | $23.9 26.13 USD |
-0.62
|
$1.48B 1.62B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.48B 1.62B USD | 13.73 | $1.74 1.9 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Ingevity Corporation IGX.F | $40.44 44.21 USD |
-2.6
|
$1.47B 1.61B USD | $5 5.47 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.47B 1.61B USD | 0 | -$2.84 -3.1 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| New Gold Inc. 32N.F | $1.8 1.97 USD |
+0.87
|
$1.47B 1.6B USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,300 0.47 USD |
+1.39
|
$25.05T 1.6B USD | $1.8M 115.09 USD | $7,200 0.46 USD | $7,450 0.48 USD | $25.05T 1.6B USD | 13.79 | $529.2 0.03 USD | |
| Vesuvius plc V4S.F | $5.4 5.9 USD |
0
|
$1.46B 1.59B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.46B 1.59B USD | 10.38 | $0.52 0.57 USD | |
| Outokumpu Oyj OUTA.F | $3.44 3.76 USD |
-1.72
|
$1.46B 1.59B USD | $800 874.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.46B 1.59B USD | 0 | -$0.53 -0.5 USD | |
| Gränges AB (publ) 0R9X.IL | $136.6 13.33 USD |
-0.73
|
$16.25B 1.59B USD | $2.15K 209.48 USD | $136.6 13.33 USD | $136.6 13.33 USD | $16.25B 1.59B USD | 19.23 | $7.1 0.69 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Cementir Holding N.V. 3PC.F | $9.28 10.14 USD |
-1.28
|
$1.44B 1.58B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.44B 1.58B USD | 7.36 | $1.26 1.38 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
0
|
$1.58B — | $505 — | $0.01 — | $0.1 — | $1.58B — | 0 | -$0.1 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,844.9 34.42 USD |
-0.99
|
$129.56B 1.57B USD | $316 3.82 USD | $2,840 34.36 USD | $2,893.75 35.01 USD | $129.56B 1.57B USD | 30.37 | $93.67 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,842.35 34.39 USD |
-1.71
|
$129.44B 1.57B USD | $3.29K 39.79 USD | $2,832.9 34.27 USD | $2,899.1 35.07 USD | $129.44B 1.57B USD | 30.33 | $93.69 1.13 USD | |
| LINTEC Corporation 7966.T | $3,375 22.78 USD |
+1.35
|
$230.86B 1.56B USD | $246.8K 1.67K USD | $3,295 22.24 USD | $3,380 22.82 USD | $230.86B 1.56B USD | 44.06 | $76.59 0.52 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.45 4.35 USD |
+0.71
|
$128.38B 1.55B USD | $78.85K 953.91 USD | $355 4.29 USD | $371.45 4.49 USD | $128.38B 1.55B USD | 86.82 | $4.14 0.05 USD | |
| Bellevue Gold BELGF | $1.28 — |
0
|
$1.55B — | $1.5K — | $1.22 — | $1.28 — | $1.55B — | 0 | -$0.01 — | |
| Century Aluminum Company EY3.F | $15.26 16.68 USD |
-1.33
|
$1.41B 1.55B USD | $100 109.31 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.41B 1.55B USD | 7.40 | $2.06 2.25 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-1.06
|
$1.41B 1.54B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.41B 1.54B USD | 9.34 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,570 0.23 USD |
-1.65
|
$24.1T 1.54B USD | $12.91M 825.06 USD | $3,570 0.23 USD | $3,680 0.24 USD | $24.1T 1.54B USD | 11.59 | $307.82 0.02 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7299 0.8 USD |
0
|
$1.41B 1.54B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.79 0.86 USD | $1.41B 1.54B USD | 8.11 | $0.09 0.1 USD | |
| Outokumpu Oyj OUTKY | $1.81 — |
0
|
$1.53B — | $167 — | $1.81 — | $1.81 — | $1.53B — | 0 | -$0.28 — | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $177,500 133.98 USD |
-2.04
|
$2.01T 1.52B USD | $45.71K 34.5 USD | $175,200 132.25 USD | $180,100 135.95 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.89 13 USD |
+0.25
|
$1.38B 1.5B USD | $200 218.63 USD | $11.89 13 USD | $11.89 13 USD | $1.38B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| Centerra Gold Inc. GOU.F | $6.29 6.88 USD |
+0.58
|
$1.37B 1.5B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.37B 1.5B USD | 26.22 | $0.24 0.26 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
+1.55
|
$1.37B 1.5B USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.37B 1.5B USD | 13.33 | $0.03 0.03 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
-5.1
|
$1.37B 1.5B USD | $128 139.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.37B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,603 19.39 USD |
+1.81
|
$123.6B 1.5B USD | $365.83K 4.43K USD | $1,585 19.18 USD | $1,656.9 20.05 USD | $123.6B 1.5B USD | 29.34 | $54.63 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,600 19.36 USD |
+1.49
|
$123.21B 1.49B USD | $25.06K 303.18 USD | $1,588 19.21 USD | $1,656.1 20.04 USD | $123.21B 1.49B USD | 29.33 | $54.55 0.66 USD | |
| Stelco Holdings Inc. S0K.F | $24.4 26.67 USD |
-0.81
|
$1.36B 1.49B USD | $98 107.13 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 8.84 | $2.76 3.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.65 0.71 USD |
-2.22
|
$1.36B 1.49B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.36B 1.49B USD | 0 | -$0.26 -0.2 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.43 8.13 USD |
+1.03
|
$1.35B 1.48B USD | $200 218.63 USD | $7.33 8.01 USD | $7.43 8.13 USD | $1.35B 1.48B USD | 8.16 | $0.91 0.99 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.9 38.15 USD |
-0.71
|
$1.35B 1.47B USD | $15 16.4 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.35B 1.47B USD | 0 | -$17.82 -19.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||