结果页面 42，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.F | €35.44 38.74 USD |
-0.59
|
€51.14B 55.91B USD | €400.00 437.25 USD | €35.44 38.74 USD | €35.44 38.74 USD | €51.14B 55.91B USD | 28.58 | €1.24 1.36 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €224.50 245.41 USD |
+0.67
|
€49.97B 54.63B USD | €0.00 0 USD | €223.20 243.99 USD | €225.60 246.61 USD | €49.97B 54.63B USD | 0 | -€1.52 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.60 243.33 USD |
+0.41
|
€49.58B 54.19B USD | €15.00 16.4 USD | €222.60 243.33 USD | €222.60 243.33 USD | €49.58B 54.19B USD | 0 | -€1.51 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.25 27.6 USD |
+0.6
|
€47.30B 51.7B USD | €405.00 442.72 USD | €25.14 27.48 USD | €25.25 27.6 USD | €47.30B 51.7B USD | 17.65 | €1.43 1.56 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,970.00 25.97 USD |
+3.53
|
ARS 43.56T 51.49B USD | ARS 3.12K 3.68 USD | ARS 21,420.00 25.32 USD | ARS 22,160.00 26.19 USD | ARS 43.56T 51.49B USD | 55.66 | ARS 394.69 0.47 USD | ||
| Glencore plc 8GCA.F | €7.85 8.58 USD |
+0.64
|
€46.09B 50.38B USD | €116.00 126.8 USD | €7.85 8.58 USD | €7.85 8.58 USD | €46.09B 50.38B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €10.50 11.48 USD |
-0.47
|
€44.92B 49.11B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €44.92B 49.11B USD | 9.37 | €1.12 1.22 USD | ||
| Holcim AG HLB.F | €16.20 17.71 USD |
+6.58
|
€44.68B 48.84B USD | €917.00 1K USD | €15.90 17.38 USD | €16.20 17.71 USD | €44.68B 48.84B USD | 13.27 | €1.22 1.33 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Corteva, Inc. C1TV34.SA | R$88.66 17.97 USD |
-0.4
|
R$239.91B 48.63B USD | R$10.00 2.03 USD | R$88.55 17.95 USD | R$88.66 17.97 USD | R$239.91B 48.63B USD | 26.62 | R$3.33 0.67 USD | ||
| Holcim HCMLF | $85.60 — |
+0.65
|
$47.17B — | $200.00 — | $85.60 — | $85.60 — | $47.17B — | 12.17 | $7.03 — | ||
| EIDP, Inc. CTA-PA | $53.83 — |
-0.84
|
$46.71B — | $2.38K — | $53.83 — | $53.98 — | $46.71B — | 0 | $0.00 — | ||
| BASF SE BFFAF | $52.00 — |
+5.05
|
$46.41B — | $250.00 — | $52.00 — | $52.00 — | $46.41B — | 130.00 | $0.40 — | ||
| Wheaton Precious Metals Corp. SII.F | €90.84 99.3 USD |
+2.09
|
€41.24B 45.08B USD | €579.00 632.93 USD | €88.98 97.27 USD | €90.84 99.3 USD | €41.24B 45.08B USD | 47.56 | €1.91 2.09 USD | ||
| Heidelberg Materials AG HLBZF | $244.95 — |
-1.23
|
$44.55B — | $2.00 — | $244.95 — | $244.95 — | $44.55B — | 20.51 | $11.94 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
+0.64
|
R$216.41B 43.86B USD | R$142.00 28.78 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$216.41B 43.86B USD | 0 | -R$5.00 -1.01 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.17 1.25 USD |
+3.52
|
R$215.75B 43.73B USD | R$2.08K 421.99 USD | R$6.02 1.22 USD | R$6.17 1.25 USD | R$215.75B 43.73B USD | 44.07 | R$0.14 0.03 USD | ||
| BASF SE BAS.VI | €44.60 48.75 USD |
-0.31
|
€39.81B 43.51B USD | €14.00 15.3 USD | €44.20 48.32 USD | €44.75 48.92 USD | €39.81B 43.51B USD | 131.17 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.F | €221.20 241.8 USD |
-0.41
|
€39.47B 43.14B USD | €753.00 823.13 USD | €221.00 241.58 USD | €223.50 244.32 USD | €39.47B 43.14B USD | 21.33 | €10.37 11.34 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Gold Fields Limited G1FI34.SA | R$116.27 23.57 USD |
+5.7
|
R$211.90B 42.95B USD | R$2.40K 485.43 USD | R$112.70 22.84 USD | R$119.00 24.12 USD | R$211.90B 42.95B USD | 20.65 | R$5.63 1.14 USD | ||
| BASF SE BASA.F | €11.00 12.02 USD |
+0.92
|
€39.27B 42.93B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.27B 42.93B USD | 122.22 | €0.09 0.1 USD | ||
| Corteva, Inc. CTVA.VI | €57.44 62.79 USD |
+1.14
|
€39.01B 42.64B USD | €0.00 0 USD | €57.03 62.34 USD | €57.44 62.79 USD | €39.01B 42.64B USD | 26.71 | €2.15 2.35 USD | ||
| Corteva, Inc. 2X0.SG | €57.59 62.95 USD |
+0.42
|
€38.94B 42.57B USD | €0.00 0 USD | €56.76 62.05 USD | €57.59 62.95 USD | €38.94B 42.57B USD | 26.91 | €2.14 2.34 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
0
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 129.86 | HUF 131.71 0.36 USD | ||
| Corteva, Inc. 2X0.F | €56.46 61.72 USD |
+0.84
|
€38.73B 42.33B USD | €86.00 94.01 USD | €56.46 61.72 USD | €56.58 61.85 USD | €38.73B 42.33B USD | 26.38 | €2.14 2.34 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,759.00 142.26 USD |
+1.55
|
₹3.46T 41.84B USD | ₹187.48K 2.27K USD | ₹11,585.00 140.16 USD | ₹11,773.00 142.43 USD | ₹3.46T 41.84B USD | 47.45 | ₹247.81 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,760.15 142.28 USD |
+1.64
|
₹3.46T 41.84B USD | ₹1.76K 21.33 USD | ₹11,580.00 140.1 USD | ₹11,776.85 142.48 USD | ₹3.46T 41.84B USD | 47.49 | ₹247.62 3 USD | ||
| China Hongqiao Group Limited CHHQY | $41.81 — |
-7.09
|
$41.49B — | $1.00 — | $41.81 — | $41.81 — | $41.49B — | 10.97 | $3.81 — | ||
| Anglo American AAUKF | $38.01 — |
+5.82
|
$41.48B — | $9.00 — | $38.01 — | $38.01 — | $41.48B — | 0 | -$1.59 — | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 24.93 | MX$174.36 10.32 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,456.03 678.34 USD |
+2.51
|
MX$690.88B 40.91B USD | MX$250.00 14.8 USD | MX$11,456.03 678.34 USD | MX$11,456.03 678.34 USD | MX$690.88B 40.91B USD | 31.73 | MX$360.97 21.37 USD | ||
| Fortescue Ltd FVJ.F | €12.05 13.17 USD |
+3.42
|
€37.42B 40.9B USD | €14.83K 16.21K USD | €11.94 13.05 USD | €12.05 13.17 USD | €37.42B 40.9B USD | 12.68 | €0.95 1.04 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $46.90 — |
-16.25
|
$40.57B — | $17.00 — | $46.90 — | $46.90 — | $40.57B — | 26.64 | $1.76 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,175.00 0.46 USD |
0
|
IDR 620.67T 39.66B USD | IDR 10.60M 677.29 USD | IDR 7,025.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 620.67T 39.66B USD | 23.80 | IDR 301.35 0.02 USD | ||
| Nucor Corporation N1UE34.SA | R$70.45 14.28 USD |
+0.16
|
R$193.48B 39.21B USD | R$30.00 6.08 USD | R$70.45 14.28 USD | R$70.45 14.28 USD | R$193.48B 39.21B USD | 22.01 | R$3.20 0.65 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.50 | MX$131.83 7.81 USD | ||
| Gold Fields Limited GFIOF | $42.00 — |
+5.66
|
$38.24B — | $2.00K — | $42.00 — | $42.00 — | $38.24B — | 20.09 | $2.09 — | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Franco-Nevada Corporation 3FO.F | €175.05 191.35 USD |
+0.81
|
€33.86B 37.01B USD | €31.00 33.89 USD | €173.55 189.71 USD | €175.05 191.35 USD | €33.86B 37.01B USD | 42.38 | €4.13 4.51 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
+0.79
|
€33.77B 36.91B USD | €10.00 10.93 USD | €252.00 275.47 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.51 | €7.36 8.05 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Gold Fields Limited EDG.F | €37.00 40.45 USD |
+5.71
|
€33.12B 36.2B USD | €2.89K 3.16K USD | €34.60 37.82 USD | €37.20 40.66 USD | €33.12B 36.2B USD | 20.44 | €1.81 1.98 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.32 3.62 USD |
-2.18
|
€32.91B 35.97B USD | €4.75K 5.19K USD | €3.32 3.62 USD | €3.32 3.62 USD | €32.91B 35.97B USD | 10.04 | €0.33 0.36 USD | ||
| Gold Fields Limited EDGA.F | €36.50 39.9 USD |
+4.58
|
€32.67B 35.71B USD | €851.00 930.26 USD | €35.20 38.48 USD | €36.50 39.9 USD | €32.67B 35.71B USD | 20.16 | €1.81 1.98 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.29 -1.4 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.86 | €2.53 2.77 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$114.73 23.25 USD |
+0.97
|
R$174.53B 35.37B USD | R$26.00 5.27 USD | R$114.07 23.12 USD | R$114.73 23.25 USD | R$174.53B 35.37B USD | 12.52 | R$9.16 1.86 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €533.60 583.3 USD |
+2.03
|
€32.18B 35.18B USD | €5.00 5.47 USD | €533.60 583.3 USD | €533.60 583.3 USD | €32.18B 35.18B USD | 31.59 | €16.89 18.46 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,154.45 13.97 USD |
+3.84
|
₹2.82T 34.11B USD | ₹67.56K 817.34 USD | ₹1,114.10 13.48 USD | ₹1,156.60 13.99 USD | ₹2.82T 34.11B USD | 46.77 | ₹24.68 0.3 USD | ||
| Nucor Corporation NUO.F | €135.90 148.56 USD |
+0.89
|
€31.10B 34B USD | €410.00 448.19 USD | €133.72 146.17 USD | €136.10 148.78 USD | €31.10B 34B USD | 21.99 | €6.18 6.76 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Antofagasta plc FG1.F | €31.31 34.23 USD |
+5.03
|
€30.87B 33.74B USD | €150.00 163.97 USD | €30.53 33.37 USD | €31.31 34.23 USD | €30.87B 33.74B USD | 32.61 | €0.96 1.05 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,875.05 34.78 USD |
-0.03
|
₹2.76T 33.34B USD | ₹45.28K 547.81 USD | ₹2,858.30 34.58 USD | ₹2,895.95 35.04 USD | ₹2.76T 33.34B USD | 70.90 | ₹40.55 0.49 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,950.00 0.44 USD |
+2.21
|
IDR 504.00T 32.21B USD | IDR 18.36M 1.17K USD | IDR 6,800.00 0.43 USD | IDR 6,975.00 0.45 USD | IDR 504.00T 32.21B USD | 0 | -IDR 61.15 -0.003 USD | ||
| Kinross Gold Corporation KIN2.F | €23.72 25.93 USD |
+4.36
|
€29.06B 31.76B USD | €1.10K 1.2K USD | €22.62 24.73 USD | €23.72 25.93 USD | €29.06B 31.76B USD | 19.12 | €1.24 1.36 USD | ||
| ArcelorMittal S.A. MT.VI | €37.06 40.51 USD |
+1.79
|
€28.34B 30.98B USD | €970.00 1.06K USD | €36.33 39.71 USD | €37.06 40.51 USD | €28.34B 30.98B USD | 12.52 | €2.96 3.24 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,760.00 23.36 USD |
+4.94
|
ARS 26.20T 30.97B USD | ARS 10.52K 12.44 USD | ARS 18,750.00 22.16 USD | ARS 19,940.00 23.57 USD | ARS 26.20T 30.97B USD | 0 | -ARS 310.60 -0.3 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,895.00 10.51 USD |
+0.68
|
ARS 26.06T 30.8B USD | ARS 255.00 0.3 USD | ARS 8,830.00 10.44 USD | ARS 8,900.00 10.52 USD | ARS 26.06T 30.8B USD | 0 | -ARS 5,270.00 -6.2 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.68 4.02 USD |
-1.6
|
€28.18B 30.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.18B 30.8B USD | 73.59 | €0.05 0.05 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.97 40.41 USD |
+1.43
|
€28.12B 30.74B USD | €349.00 381.5 USD | €36.75 40.17 USD | €37.07 40.52 USD | €28.12B 30.74B USD | 12.53 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. ARRJ.F | €36.80 40.23 USD |
+5.14
|
€28.03B 30.64B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €28.03B 30.64B USD | 12.47 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
+1.25
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.17 | $3.40 — | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Sika AG SKFOF | $186.10 — |
-0.02
|
$29.86B — | $7.00 — | $186.10 — | $186.10 — | $29.86B — | 19.73 | $9.43 — | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,090.00 14.29 USD |
+2.46
|
ARS 25.20T 29.78B USD | ARS 258.00 0.3 USD | ARS 11,720.00 13.85 USD | ARS 12,130.00 14.34 USD | ARS 25.20T 29.78B USD | 0.98 | ARS 12.32K 14.56 USD | ||
| Novozymes A/S NVZMF | $62.99 — |
+1.17
|
$29.74B — | $200.00 — | $62.99 — | $62.99 — | $29.74B — | 46.31 | $1.36 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.73
|
€26.79B 29.29B USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €26.79B 29.29B USD | 20.36 | €0.82 0.9 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.15 1.25 USD |
-1.76
|
€26.64B 29.12B USD | €110.00 120.24 USD | €1.15 1.25 USD | €1.15 1.25 USD | €26.64B 29.12B USD | 11.44 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.25 USD |
-1.84
|
€26.61B 29.09B USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.25 USD | €26.61B 29.09B USD | 11.44 | €0.10 0.11 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 58,500.00 69.15 USD |
+3.63
|
ARS 23.81T 28.14B USD | ARS 38.00 0.04 USD | ARS 56,600.00 66.9 USD | ARS 58,700.00 69.39 USD | ARS 23.81T 28.14B USD | 0 | -ARS 355.60 -0.4 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €53.54 58.53 USD |
-0.11
|
€25.03B 27.36B USD | €0.00 0 USD | €53.44 58.42 USD | €53.80 58.81 USD | €25.03B 27.36B USD | 45.37 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.30 58.26 USD |
-0.45
|
€24.98B 27.31B USD | €30.00 32.79 USD | €53.30 58.26 USD | €53.72 58.72 USD | €24.98B 27.31B USD | 45.16 | €1.18 1.29 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,062.00 181.31 USD |
0
|
MX$447.16B 26.48B USD | MX$35.00 2.07 USD | MX$3,062.00 181.31 USD | MX$3,062.00 181.31 USD | MX$447.16B 26.48B USD | 21.88 | MX$139.93 8.29 USD | ||
| Nutrien Ltd. N7T.F | €49.09 53.66 USD |
-0.02
|
€23.73B 25.94B USD | €400.00 437.25 USD | €48.93 53.49 USD | €49.44 54.04 USD | €23.73B 25.94B USD | 15.24 | €3.22 3.52 USD | ||
| A. Schulman, Inc. SLMNP | $859.95 — |
0
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.00 | $0.91 — | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
0
|
MX$427.40B 25.31B USD | MX$500.00 29.61 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$427.40B 25.31B USD | 50.74 | MX$11.43 0.68 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.22 54.77 USD |
+0.42
|
R$122.57B 24.84B USD | R$1.00 0.2 USD | R$270.22 54.77 USD | R$270.22 54.77 USD | R$122.57B 24.84B USD | 17.93 | R$15.07 3.05 USD | ||
| Fresnillo plc FNL.F | €29.90 32.68 USD |
+5.88
|
€22.03B 24.09B USD | €774.00 846.09 USD | €27.86 30.45 USD | €29.98 32.77 USD | €22.03B 24.09B USD | 55.37 | €0.54 0.59 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹470.25 5.69 USD |
+1.64
|
₹1.99T 24.04B USD | ₹180.23K 2.18K USD | ₹463.30 5.61 USD | ₹470.85 5.7 USD | ₹1.99T 24.04B USD | 18.82 | ₹24.98 0.3 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$399.31B 23.64B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$399.31B 23.64B USD | 17.23 | MX$20.26 1.2 USD | ||
| Northern Star Resources Limited NS7.F | €15.10 16.5 USD |
+4.57
|
€21.60B 23.61B USD | €3.20K 3.5K USD | €14.90 16.29 USD | €15.10 16.5 USD | €21.60B 23.61B USD | 23.96 | €0.63 0.69 USD | ||
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+9.37
|
₩31T 23.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.46B USD | 0 | ₩0 0 USD | ||
| Jiangxi Copper Company JIAXF | $4.24 — |
+12.17
|
$22.82B — | $100.00 — | $4.24 — | $4.24 — | $22.82B — | 12.84 | $0.33 — | ||
| Steel Dynamics, Inc. SD5.F | €141.34 154.5 USD |
+1.9
|
€20.64B 22.56B USD | €36.00 39.35 USD | €141.34 154.5 USD | €141.34 154.5 USD | €20.64B 22.56B USD | 21.54 | €6.56 7.17 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,744.15 33.2 USD |
+2.22
|
₹1.86T 22.53B USD | ₹2.56K 30.92 USD | ₹2,684.70 32.48 USD | ₹2,746.90 33.23 USD | ₹1.86T 22.53B USD | 43.12 | ₹63.63 0.77 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.90 17.38 USD |
+1.92
|
€20.23B 22.11B USD | €144.00 157.41 USD | €15.60 17.05 USD | €15.90 17.38 USD | €20.23B 22.11B USD | 30.00 | €0.53 0.58 USD | ||
| LG Chem, Ltd. 051915.KS | ₩197,900 149.38 USD |
+7.91
|
₩29T 22.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.05B USD | 0 | ₩0 0 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,580.00 34.96 USD |
+5.79
|
ARS 18.48T 21.84B USD | ARS 28.47K 33.65 USD | ARS 28,420.00 33.59 USD | ARS 29,680.00 35.08 USD | ARS 18.48T 21.84B USD | 15.71 | ARS 1.88K 2.22 USD | ||
| Teck Resources Limited TECK-A.TO | CA$60.25 44.71 USD |
+0.79
|
CA$29.42B 21.83B USD | CA$1.38K 1.02K USD | CA$60.00 44.52 USD | CA$60.66 45.01 USD | CA$29.42B 21.83B USD | 24.49 | CA$2.46 1.83 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹799.60 9.67 USD |
+1.4
|
₹1.79T 21.63B USD | ₹258.21K 3.12K USD | ₹788.40 9.54 USD | ₹802.70 9.71 USD | ₹1.79T 21.63B USD | 10.01 | ₹79.88 0.97 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.93 | MX$32.27 1.91 USD | ||
| PPG Industries, Inc. PPG.VI | €86.74 94.82 USD |
+0.25
|
€19.74B 21.58B USD | €0.00 0 USD | €85.96 93.97 USD | €86.78 94.86 USD | €19.74B 21.58B USD | 17.88 | €4.85 5.3 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.26 — |
+50.53
|
$21.41B — | $1.00 — | $4.26 — | $4.26 — | $21.41B — | 47.33 | $0.09 — | ||
| PPG Industries, Inc. PPQ.F | €85.40 93.35 USD |
+0.02
|
€19.57B 21.39B USD | €36.00 39.35 USD | €84.20 92.04 USD | €85.40 93.35 USD | €19.57B 21.39B USD | 17.60 | €4.85 5.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||