结果页面 42，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alcoa Corporation
185.F
DE
|
€54.60 63.03 USD |
-9.48
|
€14.41B 16.63B USD | €10.00 11.54 USD | €54.60 63.03 USD | €54.60 63.03 USD | €14.41B 16.63B USD | 16.25 | €3.36 3.88 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.74 3.16 USD |
+2.24
|
€14.32B 16.53B USD | €1.00 1.15 USD | €2.74 3.16 USD | €2.74 3.16 USD | €14.32B 16.53B USD | 137.00 | €0.02 0.02 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.94 106.13 USD |
+2.7
|
€14.12B 16.3B USD | €171.00 197.39 USD | €91.94 106.13 USD | €91.94 106.13 USD | €14.12B 16.3B USD | 9.60 | €9.57 11.05 USD | ||
Ternium S.A.
TXR.BA
AR
|
ARS 18,460.00 21.82 USD |
+1.93
|
ARS 13.77T 16.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.77T 16.28B USD | 8.58 | ARS 2.15K 2.54 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.64 7.66 USD |
-3.46
|
€13.92B 16.07B USD | €0.00 0 USD | €6.60 7.62 USD | €6.68 7.71 USD | €13.92B 16.07B USD | 27.65 | €0.24 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.61 7.63 USD |
-4.94
|
€13.87B 16.01B USD | €3.35K 3.87K USD | €6.61 7.63 USD | €6.61 7.63 USD | €13.87B 16.01B USD | 27.55 | €0.24 0.28 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.00 4.62 USD |
-2.79
|
€13.86B 16B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €13.86B 16B USD | 13.80 | €0.29 0.33 USD | ||
Nippon Sanso
TYNPF
US
|
$36.65 — |
+6.27
|
$15.87B — | $100.00 — | $38.80 — | $38.80 — | $15.87B — | 20.59 | $1.78 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€32.12 37.08 USD |
-0.68
|
€13.49B 15.57B USD | €2.68K 3.09K USD | €32.12 37.08 USD | €32.12 37.08 USD | €13.49B 15.57B USD | 14.87 | €2.16 2.49 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.75 6.64 USD |
+3.6
|
€13.34B 15.4B USD | €1.20K 1.39K USD | €5.75 6.64 USD | €5.75 6.64 USD | €13.34B 15.4B USD | 19.82 | €0.29 0.33 USD | ||
South32
SHTLF
US
|
$3.29 — |
+11.27
|
$15.12B — | $800.00 — | $3.26 — | $3.50 — | $15.12B — | 36.53 | $0.09 — | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.68 28.49 USD |
-1.52
|
€13.06B 15.08B USD | €50.00 57.72 USD | €24.68 28.49 USD | €24.68 28.49 USD | €13.06B 15.08B USD | 24.19 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.66 28.47 USD |
0
|
€13.02B 15.03B USD | €99.00 114.28 USD | €24.66 28.47 USD | €24.97 28.82 USD | €13.02B 15.03B USD | 24.17 | €1.02 1.18 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.58 34.15 USD |
-1.07
|
€12.80B 14.78B USD | €46.00 53.1 USD | €29.58 34.15 USD | €29.58 34.15 USD | €12.80B 14.78B USD | 19.20 | €1.54 1.78 USD | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.92 — | ||
Covestro AG
COVTY
US
|
$34.43 — |
+1.62
|
$14.63B — | $472.00 — | $33.92 — | $34.09 — | $14.63B — | 0 | -$1.96 — | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€46.58 53.77 USD |
-2.67
|
€12.51B 14.45B USD | €24.00 27.7 USD | €46.58 53.77 USD | €46.58 53.77 USD | €12.51B 14.45B USD | 13.30 | €3.50 4.04 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,900.00 40.07 USD |
+2.85
|
ARS 12.18T 14.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.18T 14.4B USD | 3.13 | ARS 10.83K 12.8 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€12.19B 14.07B USD | €6.50K 7.5K USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.19B 14.07B USD | 131.25 | €0.16 0.18 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€50.30 58.06 USD |
+0.6
|
€12.16B 14.04B USD | €97.00 111.97 USD | €50.30 58.06 USD | €50.58 58.39 USD | €12.16B 14.04B USD | 15.47 | €3.25 3.75 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,139.75 13.79 USD |
-0.87
|
₹1.16T 14.03B USD | ₹22.38K 270.74 USD | ₹1,121.00 13.56 USD | ₹1,149.70 13.91 USD | ₹1.16T 14.03B USD | 34.42 | ₹33.11 0.4 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,664.93 98.58 USD |
0
|
MX$232.71B 13.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.71B 13.78B USD | 46.95 | MX$35.46 2.1 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.60 106.89 USD |
+0.98
|
€11.91B 13.74B USD | €8.00 9.23 USD | €92.60 106.89 USD | €92.60 106.89 USD | €11.91B 13.74B USD | 20.71 | €4.47 5.16 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.3
|
ARS 11.36T 13.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.36T 13.42B USD | 3.45 | ARS 7.22K 8.53 USD | ||
Symrise AG
SY1.VI
AT
|
€82.84 95.63 USD |
+0.51
|
€11.58B 13.37B USD | €0.00 0 USD | €82.52 95.26 USD | €82.84 95.63 USD | €11.58B 13.37B USD | 46.53 | €1.78 2.05 USD | ||
South32 Limited
32Z.F
DE
|
€2.57 2.97 USD |
-5.24
|
€11.51B 13.28B USD | €400.00 461.73 USD | €2.57 2.97 USD | €2.57 2.97 USD | €11.51B 13.28B USD | 36.71 | €0.07 0.08 USD | ||
Symrise AG
SY1.F
DE
|
€82.28 94.98 USD |
+1.28
|
€11.50B 13.28B USD | €206.00 237.79 USD | €81.34 93.89 USD | €82.72 95.49 USD | €11.50B 13.28B USD | 46.22 | €1.78 2.05 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€47.46 54.78 USD |
-1.13
|
€11.44B 13.21B USD | €150.00 173.15 USD | €46.59 53.78 USD | €47.46 54.78 USD | €11.44B 13.21B USD | 15.82 | €3.00 3.46 USD | ||
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.09 | $4.05 — | ||
MMG Limited
OMS1.F
DE
|
€0.94 1.08 USD |
-7.86
|
€11.37B 13.13B USD | €9.00K 10.39K USD | €0.94 1.08 USD | €0.94 1.08 USD | €11.37B 13.13B USD | 23.41 | €0.04 0.05 USD | ||
Symrise AG
SYIEF
US
|
$93.89 — |
0
|
$13.12B — | $226.00 — | $89.00 — | $89.00 — | $13.12B — | 45.57 | $2.06 — | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.44 2.82 USD |
-1.45
|
€11.25B 12.99B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €11.25B 12.99B USD | 18.77 | €0.13 0.15 USD | ||
|
James Hardie Industries
JHIUF
US
|
$22.14 — |
0
|
$12.85B — | $100.00 — | $22.70 — | $22.70 — | $12.85B — | 116.52 | $0.19 — | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.20 5.16 USD |
-0.54
|
₹1.05T 12.75B USD | ₹57.80K 699.31 USD | ₹424.25 5.13 USD | ₹432.40 5.23 USD | ₹1.05T 12.75B USD | 28.45 | ₹14.98 0.18 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.51 19.05 USD |
+0.61
|
€11.02B 12.72B USD | €100.00 115.43 USD | €16.51 19.05 USD | €16.51 19.05 USD | €11.02B 12.72B USD | 15.57 | €1.06 1.22 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.72 8.91 USD |
+5.97
|
€11.01B 12.71B USD | €800.00 923.47 USD | €7.32 8.45 USD | €7.72 8.91 USD | €11.01B 12.71B USD | 96.50 | €0.08 0.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€10.87B 12.55B USD | €75.00 86.58 USD | €10.80 12.47 USD | €10.80 12.47 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
|
Yara International ASA
YRAIF
US
|
$48.88 — |
-1.55
|
$12.45B — | $100.00 — | $49.65 — | $49.65 — | $12.45B — | 8.88 | $5.50 — | ||
|
Yara International ASA
IU20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€10.66B 12.3B USD | €1.00K 1.15K USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.66B 12.3B USD | 8.77 | €2.37 2.74 USD | ||
|
Yara International ASA
IU2.F
DE
|
€41.52 47.93 USD |
-0.72
|
€10.58B 12.21B USD | €548.00 632.58 USD | €41.52 47.93 USD | €41.52 47.93 USD | €10.58B 12.21B USD | 8.75 | €4.74 5.47 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,766.55 21.37 USD |
-0.09
|
₹993.78B 12.02B USD | ₹35.36K 427.8 USD | ₹1,731.15 20.94 USD | ₹1,777.65 21.51 USD | ₹993.78B 12.02B USD | 26.42 | ₹66.84 0.81 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,080.00 28.46 USD |
+4.06
|
ARS 10.15T 11.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.15T 11.99B USD | 5.30 | ARS 4.54K 5.37 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.94 2.23 USD |
+0.23
|
€10.26B 11.84B USD | €1.21K 1.39K USD | €1.94 2.23 USD | €1.94 2.23 USD | €10.26B 11.84B USD | 10.18 | €0.19 0.22 USD | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€11.40 13.16 USD |
-1.72
|
€10.24B 11.82B USD | €2.57K 2.97K USD | €11.40 13.16 USD | €11.40 13.16 USD | €10.24B 11.82B USD | 23.26 | €0.49 0.57 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€11.35 13.1 USD |
-3.4
|
€10.19B 11.77B USD | €12.13K 14K USD | €11.35 13.1 USD | €11.35 13.1 USD | €10.19B 11.77B USD | 23.16 | €0.49 0.57 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.04 68.15 USD |
+0.1
|
€10.11B 11.67B USD | €0.00 0 USD | €58.86 67.94 USD | €59.04 68.15 USD | €10.11B 11.67B USD | 16.30 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.84 67.92 USD |
-1.08
|
€10.08B 11.63B USD | €20.00 23.09 USD | €58.84 67.92 USD | €58.84 67.92 USD | €10.08B 11.63B USD | 16.25 | €3.62 4.18 USD | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.91 | $4.19 — | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.10 22.05 USD |
+0.53
|
€9.82B 11.33B USD | €3.00 3.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.82B 11.33B USD | 15.78 | €1.21 1.4 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.62 28.42 USD |
+0.08
|
€9.78B 11.29B USD | €200.00 230.87 USD | €24.62 28.42 USD | €24.62 28.42 USD | €9.78B 11.29B USD | 17.09 | €1.44 1.66 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.00 17.32 USD |
+0.67
|
€9.76B 11.27B USD | €450.00 519.45 USD | €15.00 17.32 USD | €15.00 17.32 USD | €9.76B 11.27B USD | 10.94 | €1.37 1.58 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.20 86.81 USD |
+0.05
|
€9.63B 11.12B USD | €50.00 57.72 USD | €75.20 86.81 USD | €75.20 86.81 USD | €9.63B 11.12B USD | 0 | -€10.94 -12.6 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.29 16.49 USD |
+0.25
|
€9.58B 11.06B USD | €150.00 173.15 USD | €14.29 16.49 USD | €14.29 16.49 USD | €9.58B 11.06B USD | 24.21 | €0.59 0.68 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.20 17.55 USD |
+1.67
|
€9.50B 10.96B USD | €2.00 2.31 USD | €15.00 17.32 USD | €15.20 17.55 USD | €9.50B 10.96B USD | 11.09 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,870.00 300.89 USD |
+0.18
|
₹897.33B 10.86B USD | ₹48.16K 582.7 USD | ₹24,550.00 297.01 USD | ₹25,040.00 302.94 USD | ₹897.33B 10.86B USD | 51.37 | ₹484.09 5.86 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€38.60 44.56 USD |
-0.52
|
€9.40B 10.85B USD | €200.00 230.87 USD | €38.60 44.56 USD | €38.60 44.56 USD | €9.40B 10.85B USD | 71.48 | €0.54 0.62 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,865.30 300.83 USD |
+0.18
|
₹897.16B 10.85B USD | ₹1.37K 16.55 USD | ₹24,560.95 297.15 USD | ₹25,042.95 302.98 USD | ₹897.16B 10.85B USD | 52.22 | ₹476.14 5.76 USD | ||
|
Mineral Resources
MALRF
US
|
$52.50 — |
0
|
$10.80B — | $150.00 — | $43.00 — | $43.00 — | $10.80B — | 36.97 | $1.42 — | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.31 10.75 USD |
-0.96
|
€9.28B 10.71B USD | €1.00K 1.15K USD | €9.07 10.47 USD | €9.31 10.75 USD | €9.28B 10.71B USD | 18.62 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€9.30 10.73 USD |
-1.46
|
€9.27B 10.7B USD | €100.00 115.43 USD | €9.30 10.73 USD | €9.30 10.74 USD | €9.27B 10.7B USD | 18.59 | €0.50 0.58 USD | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $6.00 — | $115.07 — | $115.07 — | $10.63B — | 60.38 | $2.01 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 17.81 | $0.29 — | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.32 17.68 USD |
+0.76
|
€8.85B 10.22B USD | €350.00 404.02 USD | €15.32 17.68 USD | €15.32 17.68 USD | €8.85B 10.22B USD | 10.41 | €1.47 1.7 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.20 23.32 USD |
-0.98
|
€8.85B 10.21B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.85B 10.21B USD | 57.71 | €0.35 0.4 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $100.00 — | $11.05 — | $11.05 — | $9.92B — | 20.09 | $0.55 — | ||
|
Mineral Resources Limited
MALRY
US
|
$49.98 — |
+4.95
|
$9.88B — | $100.00 — | $49.98 — | $49.98 — | $9.88B — | 35.19 | $1.42 — | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€47.98 55.38 USD |
+0.27
|
€8.51B 9.83B USD | €0.00 0 USD | €47.98 55.38 USD | €47.98 55.38 USD | €8.51B 9.83B USD | 9.42 | €5.09 5.88 USD | ||
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€42.80 49.41 USD |
-1.38
|
€8.46B 9.76B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €8.46B 9.76B USD | 34.79 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€42.79 49.39 USD |
-1.86
|
€8.46B 9.76B USD | €100.00 115.43 USD | €42.79 49.39 USD | €42.79 49.39 USD | €8.46B 9.76B USD | 34.78 | €1.23 1.42 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€42.80 49.41 USD |
+0.47
|
€8.45B 9.75B USD | €36.00 41.56 USD | €42.80 49.41 USD | €42.80 49.41 USD | €8.45B 9.75B USD | 16.52 | €2.59 2.99 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€47.55 54.89 USD |
-1.18
|
€8.44B 9.74B USD | €10.00 11.54 USD | €47.55 54.89 USD | €47.63 54.98 USD | €8.44B 9.74B USD | 9.34 | €5.09 5.88 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩164,300 124.02 USD |
+1.17
|
₩13T 9.71B USD | ₩17K 12.7 USD | ₩160,000 120.77 USD | ₩165,700 125.08 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.57B 9.63B USD | 16.07 | MX$51.51 3.05 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.34 2.7 USD |
-0.85
|
€8.29B 9.57B USD | €736.00 849.59 USD | €2.34 2.7 USD | €2.34 2.7 USD | €8.29B 9.57B USD | 19.50 | €0.12 0.14 USD | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.90 — |
+4.02
|
$9.56B — | $200.00 — | $26.49 — | $27.17 — | $9.56B — | 9.14 | $2.94 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 19,730.00 23.32 USD |
+2.07
|
ARS 8.02T 9.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.02T 9.48B USD | 0.56 | ARS 34.86K 41.21 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.00 4.8 USD |
0
|
MX$159.38B 9.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.38B 9.44B USD | 28.82 | MX$2.81 0.17 USD | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€47.20 54.48 USD |
+0.08
|
€8.09B 9.34B USD | €486.00 561.01 USD | €47.20 54.48 USD | €47.20 54.48 USD | €8.09B 9.34B USD | 19.34 | €2.44 2.82 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€9.40 10.85 USD |
+0.53
|
€8.06B 9.3B USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €8.06B 9.3B USD | 19.18 | €0.49 0.57 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.98 54.23 USD |
-0.63
|
€8.05B 9.3B USD | €531.00 612.95 USD | €46.62 53.82 USD | €46.98 54.23 USD | €8.05B 9.3B USD | 19.25 | €2.44 2.82 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 108.80 10.62 USD |
+1.26
|
SEK 94.58B 9.23B USD | SEK 1.50K 146.42 USD | SEK 108.80 10.62 USD | SEK 108.80 10.62 USD | SEK 94.58B 9.23B USD | 8.71 | SEK 12.48 1.22 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.16 63.67 USD |
-1.15
|
€7.96B 9.19B USD | €0.00 0 USD | €55.16 63.67 USD | €55.74 64.34 USD | €7.96B 9.19B USD | 34.91 | €1.58 1.82 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.20 33.71 USD |
-0.68
|
€7.93B 9.16B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.93B 9.16B USD | 0 | -€1.63 -1.8 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||