结果页面 45，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
0
|
€6.07B 6.63B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.07B 6.63B USD | 12.75 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €13.70 14.98 USD |
0
|
€6.04B 6.61B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.70 14.98 USD | €6.04B 6.61B USD | 152.22 | €0.09 0.1 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| SSAB AB (publ) SKWC.F | €5.96 6.52 USD |
0
|
€6.01B 6.57B USD | €8.50K 9.29K USD | €5.96 6.52 USD | €5.96 6.52 USD | €6.01B 6.57B USD | 13.24 | €0.45 0.49 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €143.70 157.08 USD |
0
|
€5.99B 6.55B USD | €20.00 21.86 USD | €142.70 155.99 USD | €144.70 158.18 USD | €5.99B 6.55B USD | 20.29 | €7.08 7.74 USD | ||
| SSAB AB (publ) SKWA.F | €6.00 6.56 USD |
0
|
€5.98B 6.54B USD | €34.00 37.17 USD | €5.98 6.54 USD | €6.00 6.56 USD | €5.98B 6.54B USD | 13.33 | €0.45 0.49 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,050.00 0.64 USD |
+0.5
|
IDR 101.36T 6.48B USD | IDR 21.18M 1.35K USD | IDR 9,925.00 0.63 USD | IDR 10,150.00 0.65 USD | IDR 101.36T 6.48B USD | 59.82 | IDR 168.00 0.01 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 27,825.00 1.78 USD |
-0.63
|
IDR 101.06T 6.46B USD | IDR 1.26M 80.59 USD | IDR 27,125.00 1.73 USD | IDR 27,925.00 1.78 USD | IDR 101.06T 6.46B USD | 6.55 | IDR 4.24K 0.27 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.79 | $1.69 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$11.05K 351.15 USD | NT$45.55 1.45 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.70 16.07 USD |
0
|
€5.80B 6.34B USD | €8.00 8.75 USD | €14.30 15.63 USD | €14.70 16.07 USD | €5.80B 6.34B USD | 77.36 | €0.19 0.21 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.27 15.6 USD |
0
|
€5.77B 6.31B USD | €300.00 327.94 USD | €14.27 15.6 USD | €14.34 15.67 USD | €5.77B 6.31B USD | 14.26 | €1.00 1.09 USD | ||
| New Gold Inc. 32N.F | €7.16 7.83 USD |
+5.42
|
€5.75B 6.29B USD | €2.00K 2.19K USD | €7.16 7.83 USD | €7.16 7.83 USD | €5.75B 6.29B USD | 25.57 | €0.28 0.31 USD | ||
| Evonik Industries AG EVKA.F | €6.15 6.72 USD |
0
|
€5.73B 6.27B USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.73B 6.27B USD | 55.90 | €0.11 0.12 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
0
|
€5.73B 6.26B USD | €200.00 218.63 USD | €16.30 17.82 USD | €17.00 18.58 USD | €5.73B 6.26B USD | 15.31 | €1.11 1.21 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.15 | $0.26 — | ||
| PI Industries Limited PIIND.NS | ₹3,370.20 40.77 USD |
-0.75
|
₹511.27B 6.19B USD | ₹51.68K 625.23 USD | ₹3,357.00 40.61 USD | ₹3,410.50 41.26 USD | ₹511.27B 6.19B USD | 33.75 | ₹99.83 1.21 USD | ||
| PI Industries Limited PIIND.BO | ₹3,362.40 40.68 USD |
-1
|
₹510.09B 6.17B USD | ₹4.26K 51.48 USD | ₹3,358.00 40.63 USD | ₹3,402.20 41.16 USD | ₹510.09B 6.17B USD | 33.78 | ₹99.52 1.2 USD | ||
| Gerdau S.A. XGGB.MC | €2.84 3.1 USD |
-7.79
|
€5.63B 6.16B USD | €8.50K 9.29K USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.16B USD | 11.83 | €0.24 0.26 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Linde India Limited LINDEINDIA.BO | ₹5,961.85 72.13 USD |
-0.08
|
₹508.45B 6.15B USD | ₹514.00 6.22 USD | ₹5,933.15 71.78 USD | ₹5,995.90 72.54 USD | ₹508.45B 6.15B USD | 98.93 | ₹60.26 0.73 USD | ||
| Capstone Copper Corp. OUW0.F | €7.26 7.94 USD |
0
|
€5.59B 6.11B USD | €75.00 81.99 USD | €7.23 7.91 USD | €7.26 7.94 USD | €5.59B 6.11B USD | 20.74 | €0.35 0.38 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,911.50 71.52 USD |
-0.91
|
₹504.16B 6.1B USD | ₹10.93K 132.2 USD | ₹5,881.50 71.16 USD | ₹6,023.00 72.87 USD | ₹504.16B 6.1B USD | 98.09 | ₹60.26 0.73 USD | ||
| Mineral Resources MALRF | $27.99 — |
0
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$3.00 — | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.80 28.2 USD |
0
|
€5.55B 6.06B USD | €1.00K 1.09K USD | €25.80 28.2 USD | €26.20 28.64 USD | €5.55B 6.06B USD | 14.33 | €1.80 1.97 USD | ||
| Mineral Resources Limited F5J0.F | €27.20 29.73 USD |
0
|
€5.48B 5.99B USD | €180.00 196.76 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.48B 5.99B USD | 0 | -€2.58 -2.8 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.40 23.39 USD |
0
|
€5.44B 5.94B USD | €1.10K 1.2K USD | €21.00 22.96 USD | €21.40 23.39 USD | €5.44B 5.94B USD | 13.89 | €1.54 1.68 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
0
|
€5.41B 5.92B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.40 24.49 USD | €5.41B 5.92B USD | 26.11 | €0.85 0.93 USD | ||
| Mineral Resources Limited F5J.F | €27.37 29.92 USD |
0
|
€5.41B 5.91B USD | €702.00 767.38 USD | €27.37 29.92 USD | €27.37 29.92 USD | €5.41B 5.91B USD | 0 | -€2.59 -2.8 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 494.00 0.58 USD |
-3.33
|
ARS 4.99T 5.89B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.99T 5.89B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.74 29.23 USD |
0
|
€5.38B 5.88B USD | €100.00 109.31 USD | €26.50 28.97 USD | €27.01 29.53 USD | €5.38B 5.88B USD | 17.03 | €1.57 1.72 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,729.65 20.93 USD |
+0.6
|
₹480.21B 5.81B USD | ₹4.44K 53.75 USD | ₹1,719.85 20.81 USD | ₹1,738.00 21.03 USD | ₹480.21B 5.81B USD | 45.73 | ₹37.82 0.46 USD | ||
| PT United Tractors Tbk UTY.F | €1.37 1.5 USD |
0
|
€5.29B 5.78B USD | €33.00K 36.07K USD | €1.31 1.43 USD | €1.37 1.5 USD | €5.29B 5.78B USD | 6.22 | €0.22 0.24 USD | ||
| IMCD IMDZF | $92.43 — |
0
|
$5.71B — | $8.00 — | $160.19 — | $160.19 — | $5.71B — | 17.43 | $5.30 — | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 347.49 33.92 USD |
-0.41
|
SEK 58.16B 5.68B USD | SEK 1.64K 159.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.16B 5.68B USD | 11.20 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €31.80 34.76 USD |
0
|
€4.98B 5.44B USD | €225.00 245.96 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.98B 5.44B USD | 19.15 | €1.66 1.81 USD | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.31 | $0.61 — | ||
| Fuchs SE FPE4.SG | €9.40 10.28 USD |
0
|
€4.93B 5.39B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.93B 5.39B USD | 16.78 | €0.56 0.61 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,750.00 69.57 USD |
-0.14
|
₹444.29B 5.38B USD | ₹73.32K 887.03 USD | ₹5,665.00 68.54 USD | ₹5,757.00 69.65 USD | ₹444.29B 5.38B USD | 42.85 | ₹134.16 1.62 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| China National Building Material Company CBUMY | $30.01 — |
-22.04
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.12 | $4.90 — | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,672.35 68.63 USD |
-1.47
|
₹438.31B 5.3B USD | ₹1.48K 17.94 USD | ₹5,670.00 68.6 USD | ₹5,829.95 70.53 USD | ₹438.31B 5.3B USD | 42.28 | ₹134.13 1.62 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 346.00 33.77 USD |
-0.29
|
SEK 53.99B 5.27B USD | SEK 1.14K 110.99 USD | SEK 345.00 33.68 USD | SEK 350.00 34.16 USD | SEK 53.99B 5.27B USD | 19.01 | SEK 18.20 1.78 USD | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.19 | $2.04 — | ||
| Transocean Ltd. RIGN.MX | MX$79.99 4.74 USD |
+1.25
|
MX$88.37B 5.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.37B 5.23B USD | 0 | -MX$61.32 -3.6 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Fuchs SE FPE.F | €30.75 33.61 USD |
0
|
€4.73B 5.17B USD | €100.00 109.31 USD | €30.75 33.61 USD | €30.90 33.78 USD | €4.73B 5.17B USD | 13.72 | €2.24 2.45 USD | ||
| Fuchs SE FPE4.VI | €39.34 43 USD |
0
|
€4.67B 5.1B USD | €0.00 0 USD | €39.32 42.98 USD | €39.56 43.24 USD | €4.67B 5.1B USD | 17.56 | €2.24 2.45 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.09B — | $100.00 — | $10.20 — | $10.20 — | $5.09B — | 51.00 | $0.20 — | ||
| Sumitomo Chemical Company SOMMY | $15.49 — |
0
|
$5.07B — | $100.00 — | $15.30 — | $15.30 — | $5.07B — | 9.33 | $1.66 — | ||
| UFP Industries, Inc. UF3.F | €79.32 86.71 USD |
0
|
€4.62B 5.05B USD | €130.00 142.11 USD | €79.32 86.71 USD | €80.04 87.49 USD | €4.62B 5.05B USD | 17.02 | €4.66 5.09 USD | ||
| NOF Corporation 4403.T | ¥3,255 21.97 USD |
+2.71
|
¥748B 5.05B USD | ¥1M 8.33K USD | ¥3,206 21.64 USD | ¥3,321 22.42 USD | ¥748B 5.05B USD | 21.85 | ¥149 1.01 USD | ||
| SOL S.p.A. QOL.SG | €47.55 51.98 USD |
-5.28
|
€4.60B 5.03B USD | €0.00 0 USD | €47.55 51.98 USD | €47.55 51.98 USD | €4.60B 5.03B USD | 27.48 | €1.73 1.89 USD | ||
| Fuchs SE FPE3.F | €38.88 42.5 USD |
-0.87
|
€4.59B 5.01B USD | €484.00 529.08 USD | €38.88 42.5 USD | €38.88 42.5 USD | €4.59B 5.01B USD | 17.35 | €2.24 2.45 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-7.27
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Celanese Corporation C1NS34.SA | R$111.77 22.65 USD |
+0.93
|
R$24.48B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.48B 4.96B USD | 0 | -R$75.20 -15.2 USD | ||
| IMCD N.V. INX.F | €76.60 83.73 USD |
0
|
€4.52B 4.94B USD | €377.00 412.11 USD | €76.60 83.73 USD | €76.60 83.73 USD | €4.52B 4.94B USD | 16.76 | €4.57 5 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
+0.56
|
MX$83.37B 4.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.37B 4.94B USD | 25.89 | MX$6.99 0.41 USD | ||
| Angang Steel Company ANGGF | $0.29 — |
0
|
$4.83B — | $120.00 — | $0.29 — | $0.29 — | $4.83B — | 0 | -$0.06 — | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
0
|
€4.37B 4.78B USD | €1.01K 1.1K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.37B 4.78B USD | 6.90 | €0.08 0.09 USD | ||
| Croda International Plc 6CMB.F | €30.99 33.88 USD |
0
|
€4.37B 4.78B USD | €84.00 91.82 USD | €30.99 33.88 USD | €30.99 33.88 USD | €4.37B 4.78B USD | 17.60 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €134.00 146.48 USD |
0
|
€4.34B 4.74B USD | €6.00 6.56 USD | €133.10 145.5 USD | €134.00 146.48 USD | €4.34B 4.74B USD | 34.01 | €3.94 4.31 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.62 2.86 USD |
0
|
€4.33B 4.74B USD | €2.61K 2.85K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.33B 4.74B USD | 9.03 | €0.29 0.32 USD | ||
| Oji OJIPY | $51.49 — |
0
|
$4.69B — | $1.40K — | $48.00 — | $48.31 — | $4.69B — | 23.29 | $2.21 — | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.75 57.66 USD |
0
|
€4.26B 4.66B USD | €16.00 17.49 USD | €52.75 57.66 USD | €52.75 57.66 USD | €4.26B 4.66B USD | 0 | -€2.84 -3.1 USD | ||
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.66B — | $3.00 — | $14.26 — | $14.26 — | $4.66B — | 5.33 | $2.05 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.59 — | ||
| Kobe Steel, Ltd. KST.F | €10.66 11.66 USD |
0
|
€4.24B 4.64B USD | €67.00 73.24 USD | €10.66 11.66 USD | €10.68 11.68 USD | €4.24B 4.64B USD | 6.02 | €1.77 1.93 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
0
|
€4.23B 4.63B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.23B 4.63B USD | 18.82 | €0.05 0.05 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,079 34.28 USD |
-3.79
|
¥685B 4.62B USD | ¥664K 4.48K USD | ¥5,079 34.28 USD | ¥5,262 35.52 USD | ¥685B 4.62B USD | 15.24 | ¥333 2.25 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
0
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,000.70 24.21 USD |
-0.43
|
₹375.33B 4.54B USD | ₹62.33K 754.07 USD | ₹1,999.00 24.18 USD | ₹2,021.70 24.46 USD | ₹375.33B 4.54B USD | 33.41 | ₹59.88 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,000.45 24.2 USD |
-0.44
|
₹375.21B 4.54B USD | ₹1.72K 20.85 USD | ₹2,000.40 24.2 USD | ₹2,019.90 24.44 USD | ₹375.21B 4.54B USD | 33.29 | ₹60.08 0.73 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $65.00 — | $28.32 — | $29.48 — | $4.52B — | 25.85 | $1.14 — | ||
| Sandfire Resources Limited S2Z.F | €8.85 9.67 USD |
0
|
€4.13B 4.52B USD | €520.00 568.43 USD | €8.75 9.56 USD | €8.85 9.67 USD | €4.13B 4.52B USD | 52.05 | €0.17 0.19 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,382.00 40.92 USD |
-1.39
|
₹371.51B 4.49B USD | ₹51.66K 624.99 USD | ₹3,379.80 40.89 USD | ₹3,431.65 41.52 USD | ₹371.51B 4.49B USD | 54.48 | ₹62.07 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,382.00 40.92 USD |
-1.21
|
₹371.51B 4.49B USD | ₹31.04K 375.54 USD | ₹3,376.90 40.85 USD | ₹3,434.00 41.55 USD | ₹371.51B 4.49B USD | 54.57 | ₹61.97 0.75 USD | ||
| Nissan Chemical NNCHY | $33.29 — |
+3.18
|
$4.49B — | $72.00 — | $31.59 — | $31.59 — | $4.49B — | 15.62 | $2.13 — | ||
| Tosoh Corporation TOS.F | €12.80 13.99 USD |
0
|
€4.09B 4.47B USD | €17.00 18.58 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.09B 4.47B USD | 18.28 | €0.70 0.77 USD | ||
| SSR Mining Inc. ZSV.F | €20.01 21.87 USD |
0
|
€4.08B 4.46B USD | €2.50K 2.73K USD | €19.50 21.32 USD | €20.20 22.08 USD | €4.08B 4.46B USD | 22.48 | €0.89 0.97 USD | ||
| Orla Mining Ltd. O8M.F | €12.00 13.12 USD |
0
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €11.53 12.6 USD | €12.00 13.12 USD | €4.08B 4.46B USD | 85.71 | €0.14 0.15 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
0
|
€4.07B 4.45B USD | €750.00 819.85 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 40.37 | €0.53 0.58 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.59 | $1.81 — | ||
| Vallourec VLOUF | $18.41 — |
-3.11
|
$4.39B — | $500.00 — | $18.41 — | $18.41 — | $4.39B — | 9.06 | $2.03 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
0
|
€3.98B 4.35B USD | €153.00 167.25 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.98B 4.35B USD | 15.86 | €1.84 2.01 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
0
|
€3.97B 4.34B USD | €294.00 321.38 USD | €24.00 26.24 USD | €24.60 26.89 USD | €3.97B 4.34B USD | 24.48 | €0.98 1.07 USD | ||
| Arkema S.A. V1S.F | €52.30 57.17 USD |
0
|
€3.96B 4.33B USD | €600.00 655.88 USD | €52.05 56.9 USD | €52.30 57.17 USD | €3.96B 4.33B USD | 33.52 | €1.56 1.71 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 805.00 0.95 USD |
-1.41
|
ARS 3.64T 4.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.64T 4.3B USD | 222.37 | ARS 3.62 0.004 USD | ||
| Arkema S.A. AKE.VI | €52.10 56.95 USD |
-0.38
|
€3.92B 4.29B USD | €0.00 0 USD | €52.10 56.95 USD | €52.35 57.23 USD | €3.92B 4.29B USD | 33.39 | €1.56 1.71 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.60 44.38 USD |
0
|
€3.91B 4.27B USD | €74.00 80.89 USD | €39.64 43.33 USD | €40.60 44.38 USD | €3.91B 4.27B USD | 13.85 | €2.93 3.2 USD | ||
| Johnson Matthey Plc JMPLY | $50.64 — |
0
|
$4.24B — | $4.00 — | $52.14 — | $52.14 — | $4.24B — | 0 | -$1.19 — | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,335 69.76 USD |
-1.05
|
¥628B 4.24B USD | ¥123K 828.93 USD | ¥10,310 69.6 USD | ¥10,445 70.51 USD | ¥628B 4.24B USD | 27.95 | ¥370 2.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||