结果页面 45，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPS.F | $19.41 21.21 USD |
-0.57
|
$18.08B 19.77B USD | $75 81.99 USD | $19.38 21.18 USD | $19.46 21.27 USD | $18.08B 19.77B USD | 6.23 | $3.11 3.4 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.71B — | $2 — | $828.1 — | $855.98 — | $19.71B — | 37.45 | $22.11 — | |
| Heidelberg Materials AG HLBZF | $108 — |
0
|
$19.66B — | $201 — | $108 — | $113.18 — | $19.66B — | 9.15 | $11.8 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $657.25 7.95 USD |
-0.29
|
$1.62T 19.59B USD | $151.1K 1.83K USD | $653 7.9 USD | $667.55 8.08 USD | $1.62T 19.59B USD | 39.40 | $16.68 0.2 USD | |
| Westlake Corporation UEO.F | $138 150.85 USD |
-1.43
|
$17.74B 19.4B USD | $14 15.3 USD | $138 150.85 USD | $140 153.04 USD | $17.74B 19.4B USD | 74.59 | $1.85 2.02 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,143.55 38.03 USD |
+0.36
|
$1.6T 19.34B USD | $3.02K 36.5 USD | $3,115 37.69 USD | $3,151.95 38.13 USD | $1.6T 19.34B USD | 92.92 | $33.83 0.41 USD | |
| Nippon Steel NISTF | $21 — |
-1.78
|
$19.34B — | $100 — | $21 — | $21 — | $19.34B — | 6.28 | $3.34 — | |
| ArcelorMittal S.A. ARRJ.F | $22.2 24.27 USD |
+0.91
|
$17.68B 19.33B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $17.68B 19.33B USD | 24.66 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.VI | $22.09 24.15 USD |
0
|
$17.59B 19.23B USD | $0 0 USD | $22.09 24.15 USD | $22.09 24.15 USD | $17.59B 19.23B USD | 24.54 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEIU.F | $18.8 20.55 USD |
-0.53
|
$17.39B 19.01B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $17.39B 19.01B USD | 8.54 | $2.2 2.4 USD | |
| ArcelorMittal S.A. ARRD.F | $21.79 23.82 USD |
-2.72
|
$17.35B 18.97B USD | $708 773.94 USD | $21.79 23.82 USD | $22.13 24.19 USD | $17.35B 18.97B USD | 24.21 | $0.9 0.98 USD | |
| Gold Fields Limited GFI.BA | $17,877.5 21.13 USD |
0
|
$16T 18.91B USD | $100 0.12 USD | $17,200 20.33 USD | $17,877.5 21.13 USD | $16T 18.91B USD | 24.97 | $715.94 0.85 USD | |
| Heidelberg Materials AG HEI.F | $93.54 102.25 USD |
-2.64
|
$17.03B 18.62B USD | $296 323.57 USD | $92.92 101.57 USD | $95.82 104.74 USD | $17.03B 18.62B USD | 8.51 | $10.99 12.01 USD | |
| Hindalco Industries Limited HINDALCO.BO | $684.45 8.28 USD |
+1.14
|
$1.53T 18.52B USD | $395.22K 4.78K USD | $677.3 8.19 USD | $690.9 8.36 USD | $1.53T 18.52B USD | 14.98 | $45.68 0.55 USD | |
| Heidelberg Materials AG HEIU.SG | $18.4 20.11 USD |
-3.16
|
$16.93B 18.5B USD | $0 0 USD | $18.3 20 USD | $18.8 20.55 USD | $16.93B 18.5B USD | 8.36 | $2.2 2.4 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Symrise AG SY1.F | $113.85 124.45 USD |
-0.13
|
$15.92B 17.4B USD | $192 209.88 USD | $113.3 123.85 USD | $113.85 124.45 USD | $15.92B 17.4B USD | 46.65 | $2.44 2.67 USD | |
| Symrise AG SY1.VI | $113.25 123.8 USD |
-0.66
|
$15.84B 17.31B USD | $0 0 USD | $113.25 123.8 USD | $113.85 124.45 USD | $15.84B 17.31B USD | 46.41 | $2.44 2.67 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Suzano S.A. SUZ.BA | $11,358 13.43 USD |
0
|
$14.58T 17.23B USD | $309 0.37 USD | $0 0 USD | $0 0 USD | $14.58T 17.23B USD | 9.67 | $1.17K 1.39 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.81 12.91 USD |
+0.85
|
$15.63B 17.09B USD | $20 21.86 USD | $11.81 12.91 USD | $12.15 13.28 USD | $15.63B 17.09B USD | 90.84 | $0.13 0.14 USD | |
| Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$16.95B — | $292 — | $2.39 — | $2.45 — | $16.95B — | 9.95 | $0.24 — | |
| Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
-0.87
|
$15.45B 16.89B USD | $1.27K 1.39K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.45B 16.89B USD | 12.81 | $0.05 0.05 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Symrise AG SYIEF | $117 — |
0
|
$16.7B — | $151 — | $109.75 — | $117 — | $16.7B — | 44.65 | $2.62 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.65 0.71 USD |
-2.34
|
$15.22B 16.64B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.22B 16.64B USD | 12.99 | $0.05 0.05 USD | |
| Celanese Corporation C1NS34.SA | $375.11 76.03 USD |
0
|
$81.94B 16.61B USD | $0 0 USD | $375.11 76.03 USD | $375.11 76.03 USD | $81.94B 16.61B USD | 7.58 | $49.48 10.03 USD | |
| Reliance, Inc. RS6.F | $261.4 285.75 USD |
-0.65
|
$15.01B 16.41B USD | $14 15.3 USD | $261.4 285.75 USD | $261.4 285.75 USD | $15.01B 16.41B USD | 13.10 | $19.94 21.8 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.12 2.32 USD |
-1.26
|
$14.86B 16.24B USD | $750 819.85 USD | $2.12 2.32 USD | $2.12 2.32 USD | $14.86B 16.24B USD | 9.21 | $0.23 0.25 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.6B 15.96B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.6B 15.96B USD | 19.67 | $0.31 0.34 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.74 | $1.08 1.18 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.88 2.06 USD |
+1.08
|
$14.39B 15.73B USD | $100 109.31 USD | $1.86 2.03 USD | $1.89 2.07 USD | $14.39B 15.73B USD | 37.60 | $0.05 0.05 USD | |
| Avantor, Inc. AVTR.VI | $21 22.96 USD |
+5
|
$14.3B 15.64B USD | $0 0 USD | $20.2 22.08 USD | $21 22.96 USD | $14.3B 15.64B USD | 60.00 | $0.35 0.38 USD | |
| China Hongqiao Group Limited H0Q.F | $1.41 1.54 USD |
-0.92
|
$14.1B 15.42B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $14.1B 15.42B USD | 9.37 | $0.15 0.16 USD | |
| Avantor, Inc. AVG.SG | $20.4 22.3 USD |
+3.03
|
$14.03B 15.34B USD | $0 0 USD | $19.8 21.64 USD | $20.8 22.74 USD | $14.03B 15.34B USD | 58.28 | $0.35 0.38 USD | |
| Celanese Corporation DG3.F | $128.25 140.19 USD |
-0.12
|
$14.01B 15.32B USD | $29 31.7 USD | $128.25 140.19 USD | $128.25 140.19 USD | $14.01B 15.32B USD | 7.55 | $16.97 18.55 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$15.29B — | $700 — | $12.2 — | $12.52 — | $15.29B — | 7.39 | $1.65 — | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.42 | $32.84 6.66 USD | |
| Posco Future M Co., Ltd. 003670.KS | $258,000 194.75 USD |
-0.96
|
$19.98T 15.08B USD | $276.5K 208.71 USD | $257,500 194.37 USD | $265,000 200.03 USD | $19.98T 15.08B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $19.8 21.64 USD |
0
|
$13.62B 14.89B USD | $330 360.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.62B 14.89B USD | 56.57 | $0.35 0.38 USD | |
| Celulosa Argentina S.A. CELU.BA | $1,239.5 1.47 USD |
+10.52
|
$12.51T 14.79B USD | $168.85K 199.58 USD | $1,122 1.33 USD | $1,252.5 1.48 USD | $12.51T 14.79B USD | 0 | -$105.7 -0.1 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.87 2.61 USD |
+1.66
|
$72.86B 14.77B USD | $502 101.75 USD | $12.76 2.59 USD | $12.89 2.61 USD | $72.86B 14.77B USD | 0 | -$2.02 -0.4 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
+0.98
|
$13.42B 14.67B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.42B 14.67B USD | 25.49 | $4.04 4.42 USD | |
| Gold Fields Limited G1FI34.SA | $39.8 8.07 USD |
-0.25
|
$71.79B 14.55B USD | $48 9.73 USD | $39.8 8.07 USD | $40.85 8.28 USD | $71.79B 14.55B USD | 9.27 | $4.29 0.87 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Kinross Gold Corporation KGC.BA | $9,579 11.32 USD |
0
|
$11.77T 13.92B USD | $423 0.5 USD | $0 0 USD | $0 0 USD | $11.77T 13.92B USD | 29.42 | $325.59 0.38 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $28.4 31.05 USD |
-1.39
|
$12.6B 13.78B USD | $800 874.51 USD | $28.4 31.05 USD | $28.4 31.05 USD | $12.6B 13.78B USD | 26.29 | $1.08 1.18 USD | |
| CF Industries Holdings, Inc. C4F.F | $68.9 75.32 USD |
-0.16
|
$12.59B 13.77B USD | $23 25.14 USD | $68.56 74.95 USD | $69 75.43 USD | $12.59B 13.77B USD | 12.23 | $5.63 6.15 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDGA.F | $13.7 14.98 USD |
+3.01
|
$12.46B 13.62B USD | $600 655.88 USD | $13.6 14.87 USD | $13.7 14.98 USD | $12.46B 13.62B USD | 18.51 | $0.74 0.81 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,620 31.19 USD |
+2.05
|
$2T 13.5B USD | $576.1K 3.89K USD | $4,545 30.68 USD | $4,646 31.36 USD | $2T 13.5B USD | 18.89 | $244.46 1.65 USD | |
| Nippon Sanso TYNPF | $30.93 — |
0
|
$13.39B — | $2 — | $30.93 — | $30.93 — | $13.39B — | 19.95 | $1.55 — | |
| Gold Fields Limited EDG.F | $13.6 14.87 USD |
+0.74
|
$12.19B 13.32B USD | $475 519.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $12.19B 13.32B USD | 18.37 | $0.74 0.81 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,077.35 13.03 USD |
+1.96
|
$1.08T 13.07B USD | $153.06K 1.85K USD | $1,051 12.72 USD | $1,097.1 13.27 USD | $1.08T 13.07B USD | 18.20 | $59.17 0.72 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.82 29.32 USD |
+2.13
|
$11.79B 12.89B USD | $200 218.63 USD | $26.82 29.32 USD | $26.82 29.32 USD | $11.79B 12.89B USD | 18.62 | $1.44 1.57 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
+0.9
|
$11.6B 12.68B USD | $299 326.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.6B 12.68B USD | 35.00 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOH1.F | $5.75 6.29 USD |
-1.51
|
$11.54B 12.61B USD | $1.4K 1.53K USD | $5.75 6.29 USD | $5.78 6.32 USD | $11.54B 12.61B USD | 35.95 | $0.16 0.17 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Gold Fields Limited GFIOF | $13.95 — |
0
|
$12.49B — | $500 — | $13.95 — | $14.5 — | $12.49B — | 17.65 | $0.79 — | |
| Albemarle Corporation A1LB34.SA | $21.52 4.36 USD |
+0.09
|
$60.7B 12.3B USD | $185 37.5 USD | $21.16 4.29 USD | $21.66 4.39 USD | $60.7B 12.3B USD | 34.70 | $0.62 0.13 USD | |
| MP Materials Corp. MP.MX | $1,231.23 72.9 USD |
-1.1
|
$206.47B 12.23B USD | $150 8.88 USD | $1,231.03 72.89 USD | $1,246.51 73.81 USD | $206.47B 12.23B USD | 0 | -$2.58 -0.1 USD | |
| Nitto Denko Corporation 6988.T | $12,845 86.71 USD |
-2.06
|
$1.8T 12.17B USD | $934.6K 6.31K USD | $12,825 86.57 USD | $13,115 88.53 USD | $1.8T 12.17B USD | 17.87 | $718.7 4.85 USD | |
| Stora Enso Oyj 0KCK.IL | $141.25 13.79 USD |
0
|
$122.79B 11.99B USD | $9.88K 964.61 USD | $141.8 13.84 USD | $141.8 13.84 USD | $122.79B 11.99B USD | 11.31 | $12.48 1.22 USD | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.98B — | $17 — | $68.1 — | $69.02 — | $11.98B — | 20.66 | $3.34 — | |
| Shree Cement Limited SHREECEM.NS | $27,403.8 331.54 USD |
-1.06
|
$988.75B 11.96B USD | $59.05K 714.37 USD | $27,223.55 329.36 USD | $27,850 336.94 USD | $988.75B 11.96B USD | 41.22 | $664.76 8.04 USD | |
| Shree Cement Limited SHREECEM.BO | $27,390.1 331.37 USD |
-1.03
|
$988.25B 11.96B USD | $334 4.04 USD | $27,250 329.68 USD | $27,849.95 336.94 USD | $988.25B 11.96B USD | 41.23 | $664.19 8.04 USD | |
| Albemarle Corporation ALB.MX | $1,710 101.25 USD |
-1.78
|
$200.97B 11.9B USD | $759 44.94 USD | $1,700 100.66 USD | $1,718 101.73 USD | $200.97B 11.9B USD | 33.63 | $50.84 3.01 USD | |
| Eastman Chemical Company EAC.F | $91.1 99.58 USD |
-0.78
|
$10.71B 11.71B USD | $35 38.26 USD | $91.1 99.58 USD | $91.1 99.58 USD | $10.71B 11.71B USD | 12.61 | $7.22 7.89 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $37.5 40.99 USD |
-1.57
|
$10.71B 11.71B USD | $80 87.45 USD | $37.5 40.99 USD | $37.5 40.99 USD | $10.71B 11.71B USD | 29.29 | $1.28 1.4 USD | |
| Nitto Denko NDEKF | $80.4 — |
0
|
$11.65B — | $189 — | $80.4 — | $80.4 — | $11.65B — | 17.63 | $4.56 — | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
-1.19
|
$10.65B 11.64B USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $10.65B 11.64B USD | 6.85 | $1.21 1.32 USD | |
| Nitto Denko Corporation ND5.F | $75 81.99 USD |
-1.96
|
$10.63B 11.62B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $10.63B 11.62B USD | 17.68 | $4.24 4.63 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
0
|
$10.6B 11.59B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.6B 11.59B USD | 6.77 | $1.21 1.32 USD | |
| China Steel Corporation 2002A.TW | $43.75 1.39 USD |
+0.11
|
$363.68B 11.56B USD | $7K 222.52 USD | $43.7 1.39 USD | $43.75 1.39 USD | $363.68B 11.56B USD | 218.75 | $0.2 0.006 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| South32 Limited 32Z.F | $2.28 2.49 USD |
+0.4
|
$10.45B 11.42B USD | $2.07K 2.26K USD | $2.28 2.49 USD | $2.3 2.51 USD | $10.45B 11.42B USD | 0 | -$0.16 -0.1 USD | |
| China Steel Corporation CNS.SG | $13.4 14.65 USD |
0
|
$10.43B 11.4B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.43B 11.4B USD | 111.66 | $0.12 0.13 USD | |
| Albemarle Corporation AMC.F | $88.6 96.85 USD |
-0.73
|
$10.41B 11.38B USD | $172 188.02 USD | $87.6 95.76 USD | $88.6 96.85 USD | $10.41B 11.38B USD | 34.47 | $2.57 2.81 USD | |
| Albemarle Corporation ALBE.VI | $88.6 96.85 USD |
-0.52
|
$10.41B 11.38B USD | $85 92.92 USD | $87.3 95.43 USD | $88.6 96.85 USD | $10.41B 11.38B USD | 34.47 | $2.57 2.81 USD | |
| Northern Star Resources NSTYY | $9.89 — |
0
|
$11.37B — | $157 — | $9.72 — | $9.89 — | $11.37B — | 23.54 | $0.42 — | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $37,700 38.27 USD |
-0.79
|
$11.02T 11.19B USD | $1.56K 1.59 USD | $37,700 38.27 USD | $38,007 38.59 USD | $11.02T 11.19B USD | 29.26 | $1.29K 1.31 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.44 64.98 USD |
+0.51
|
$10.14B 11.09B USD | $0 0 USD | $59.44 64.98 USD | $59.44 64.98 USD | $10.14B 11.09B USD | 19.11 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+1.05
|
$10.14B 11.09B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.14B 11.09B USD | 18.55 | $1.04 1.14 USD | |
| Stora Enso Oyj ENUR.F | $12.65 13.82 USD |
+1.36
|
$10.1B 11.04B USD | $1K 1.09K USD | $12.65 13.82 USD | $12.65 13.82 USD | $10.1B 11.04B USD | 0 | -$0.58 -0.6 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,036.95 121.43 USD |
+2.46
|
$908.24B 10.99B USD | $118.84K 1.44K USD | $9,732.55 117.75 USD | $10,126.9 122.52 USD | $908.24B 10.99B USD | 109.00 | $92.08 1.11 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,028 121.32 USD |
+2.39
|
$907.56B 10.98B USD | $3.84K 46.47 USD | $9,731.85 117.74 USD | $10,120 122.44 USD | $907.56B 10.98B USD | 108.91 | $92.07 1.11 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $38,593 39.18 USD |
+0.24
|
$10.77T 10.94B USD | $425.48K 431.96 USD | $37,700 38.27 USD | $38,990 39.58 USD | $10.77T 10.94B USD | 30.02 | $1.29K 1.31 USD | |
| Stora Enso Oyj STE-A.ST | $140.5 13.71 USD |
+1.08
|
$111.85B 10.92B USD | $1.44K 140.95 USD | $139 13.57 USD | $139 13.57 USD | $111.85B 10.92B USD | 0 | -$6.51 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $12.46 13.62 USD |
0
|
$9.96B 10.89B USD | $273 298.43 USD | $12.46 13.62 USD | $12.46 13.62 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||