结果页面 45，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sims Limited
I8M.F
DE
|
€18.00 20.78 USD |
+3.33
|
€3.48B 4.01B USD | €170.00 196.24 USD | €17.73 20.47 USD | €18.00 20.78 USD | €3.48B 4.01B USD | 0 | -€0.18 -0.2 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€26.60 30.71 USD |
+7.26
|
€3.48B 4.01B USD | €150.00 173.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.48B 4.01B USD | 15.83 | €1.68 1.94 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,326 35.95 USD |
+1.97
|
¥593B 4B USD | ¥389K 2.63K USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥593B 4B USD | 32.37 | ¥165 1.11 USD | ||
Mitsubishi Materials
MIMTF
US
|
$30.49 — |
0
|
$3.98B — | $10.00 — | $35.75 — | $35.75 — | $3.98B — | 15.79 | $1.93 — | ||
Orla Mining Ltd.
O8M.F
DE
|
€9.96 11.5 USD |
+11.96
|
€3.45B 3.98B USD | €1.00K 1.15K USD | €9.22 10.64 USD | €9.96 11.5 USD | €3.45B 3.98B USD | 16.07 | €0.62 0.72 USD | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
+4.4
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
0
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,870 66.63 USD |
+5.26
|
¥584B 3.94B USD | ¥405K 2.73K USD | ¥9,652 65.15 USD | ¥9,919 66.96 USD | ¥584B 3.94B USD | 9.39 | ¥1K 7.09 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.55 0.63 USD |
-4.35
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.40B 3.92B USD | 0 | -€0.05 -0.05 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,719.40 20.8 USD |
+3.63
|
₹322.78B 3.91B USD | ₹636.78K 7.7K USD | ₹1,684.10 20.37 USD | ₹1,729.00 20.92 USD | ₹322.78B 3.91B USD | 28.31 | ₹60.73 0.73 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.22 41.81 USD |
+6.59
|
€3.38B 3.9B USD | €100.00 115.43 USD | €35.90 41.44 USD | €36.22 41.81 USD | €3.38B 3.9B USD | 6.71 | €5.39 6.22 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,718.40 20.79 USD |
+3.65
|
₹322.31B 3.9B USD | ₹13.05K 157.91 USD | ₹1,689.50 20.44 USD | ₹1,728.80 20.92 USD | ₹322.31B 3.9B USD | 28.24 | ₹60.84 0.74 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
Salzgitter AG
SZGPY
US
|
$7.10 — |
0
|
$3.87B — | $540.00 — | $6.81 — | $7.24 — | $3.87B — | 78.88 | $0.09 — | ||
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.09 -2.7 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€6.10 7.04 USD |
+10.91
|
€3.30B 3.81B USD | €2.21K 2.55K USD | €5.90 6.81 USD | €6.10 7.04 USD | €3.30B 3.81B USD | 76.25 | €0.08 0.09 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€60.55 69.89 USD |
+3.15
|
€3.27B 3.78B USD | €40.00 46.17 USD | €60.55 69.89 USD | €60.75 70.13 USD | €3.27B 3.78B USD | 77.62 | €0.78 0.9 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.34 7.32 USD |
+6.11
|
€3.26B 3.77B USD | €4.03K 4.66K USD | €6.34 7.32 USD | €6.34 7.32 USD | €3.26B 3.77B USD | 18.64 | €0.34 0.39 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€26.24 30.29 USD |
+9.61
|
€3.26B 3.76B USD | €76.00 87.73 USD | €24.78 28.6 USD | €26.39 30.46 USD | €3.26B 3.76B USD | 0 | -€1.29 -1.4 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 697.50 0.82 USD |
-0.43
|
ARS 3.15T 3.72B USD | ARS 1.25M 1.48K USD | ARS 690.50 0.82 USD | ARS 703.00 0.83 USD | ARS 3.15T 3.72B USD | 12.57 | ARS 55.47 0.07 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
0
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.60 42.25 USD |
+1.67
|
€3.21B 3.71B USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.21B 3.71B USD | 21.27 | €1.72 1.99 USD | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
Salzgitter AG
SZG.VI
AT
|
€59.30 68.45 USD |
+0.59
|
€3.21B 3.7B USD | €0.00 0 USD | €59.30 68.45 USD | €61.95 71.51 USD | €3.21B 3.7B USD | 76.02 | €0.78 0.9 USD | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.48 | $6.54 — | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 905.00 0.06 USD |
+1.69
|
IDR 57.00T 3.64B USD | IDR 88.32M 5.64K USD | IDR 905.00 0.06 USD | IDR 945.00 0.06 USD | IDR 57.00T 3.64B USD | 5.69 | IDR 158.78 0.01 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩36,650 27.66 USD |
+4.86
|
₩5T 3.64B USD | ₩888K 669.93 USD | ₩35,550 26.83 USD | ₩37,100 28 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.56 0.65 USD |
-4.27
|
€3.14B 3.63B USD | €97.00 111.97 USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.14B 3.63B USD | 0 | -€0.05 -0.05 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.80 6.7 USD |
+3.57
|
€3.14B 3.62B USD | €0.00 0 USD | €5.45 6.29 USD | €5.85 6.75 USD | €3.14B 3.62B USD | 72.50 | €0.08 0.09 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€52.50 60.6 USD |
+5
|
€3.11B 3.58B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.11B 3.58B USD | 9.25 | €5.67 6.55 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€53.10 61.3 USD |
+0.19
|
€3.09B 3.57B USD | €24.00 27.7 USD | €53.10 61.3 USD | €53.10 61.3 USD | €3.09B 3.57B USD | 17.64 | €3.01 3.47 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Air Water Inc.
0AW.F
DE
|
€13.39 15.46 USD |
+3.64
|
€3.07B 3.54B USD | €82.00 94.66 USD | €13.39 15.46 USD | €13.39 15.46 USD | €3.07B 3.54B USD | 53.56 | €0.25 0.29 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.04 4.66 USD |
+16.76
|
€3.06B 3.53B USD | €3.00K 3.46K USD | €4.04 4.66 USD | €4.04 4.66 USD | €3.06B 3.53B USD | 10.35 | €0.39 0.45 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.90 7.96 USD |
+14.71
|
€3.03B 3.49B USD | €705.00 813.81 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.03B 3.49B USD | 0 | -€0.22 -0.2 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 290.00 0.34 USD |
-1.86
|
ARS 2.93T 3.46B USD | ARS 63.46K 75.01 USD | ARS 289.00 0.34 USD | ARS 300.00 0.35 USD | ARS 2.93T 3.46B USD | 0 | -ARS 478.80 -0.5 USD | ||
Avient Corporation
PY9.F
DE
|
€32.60 37.63 USD |
+3.82
|
€2.99B 3.45B USD | €75.00 86.58 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.99B 3.45B USD | 21.87 | €1.49 1.72 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$7.02 — |
+6.69
|
$3.43B — | $200.00 — | $6.83 — | $6.83 — | $3.43B — | 0 | -$0.32 — | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
0
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,075.00 0.32 USD |
+7.75
|
IDR 53.49T 3.42B USD | IDR 41.97M 2.68K USD | IDR 4,840.00 0.31 USD | IDR 5,475.00 0.35 USD | IDR 53.49T 3.42B USD | 30.18 | IDR 168.15 0.01 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.30 76.53 USD |
+5.07
|
€2.95B 3.41B USD | €89.00 102.74 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,029.00 1.22 USD |
+0.19
|
ARS 2.88T 3.41B USD | ARS 604.84K 714.94 USD | ARS 1,017.00 1.2 USD | ARS 1,034.00 1.22 USD | ARS 2.88T 3.41B USD | 0 | -ARS 20.27 -0.02 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.10 3.58 USD |
+8.3
|
€2.93B 3.39B USD | €4.00K 4.62K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.93B 3.39B USD | 19.40 | €0.16 0.18 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
UACJ Corporation
F4M.F
DE
|
€15.90 18.35 USD |
+2.58
|
€2.88B 3.32B USD | €7.00 8.08 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.88B 3.32B USD | 13.70 | €1.16 1.34 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.52 — |
+2.03
|
$3.32B — | $800.00 — | $3.52 — | $3.60 — | $3.32B — | 0 | -$0.16 — | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€6.07 7.01 USD |
+1.85
|
€2.86B 3.3B USD | €417.00 481.36 USD | €6.07 7.01 USD | €6.07 7.01 USD | €2.86B 3.3B USD | 0 | -€0.28 -0.3 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.30 31.51 USD |
+1.26
|
€2.85B 3.29B USD | €0.00 0 USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.85B 3.29B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.45 10.91 USD |
+3.28
|
€2.85B 3.29B USD | €2.90K 3.35K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.85B 3.29B USD | 72.69 | €0.13 0.15 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.31 16.52 USD |
+6.99
|
€2.84B 3.28B USD | €5.82K 6.72K USD | €14.11 16.28 USD | €14.31 16.52 USD | €2.84B 3.28B USD | 5.33 | €2.68 3.09 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.89 21.81 USD |
+2.72
|
€2.84B 3.28B USD | €30.00 34.63 USD | €18.89 21.81 USD | €18.89 21.81 USD | €2.84B 3.28B USD | 0 | -€2.36 -2.7 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹970.70 11.74 USD |
-1.29
|
₹270.13B 3.27B USD | ₹6.06K 73.29 USD | ₹966.90 11.7 USD | ₹1,002.30 12.13 USD | ₹270.13B 3.27B USD | 25.57 | ₹37.96 0.46 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.39 1.6 USD |
+7.75
|
€2.82B 3.25B USD | €3.86K 4.46K USD | €1.27 1.47 USD | €1.39 1.6 USD | €2.82B 3.25B USD | 13.90 | €0.10 0.12 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€285.80 329.91 USD |
+2.07
|
€2.82B 3.25B USD | €5.00 5.77 USD | €272.40 314.44 USD | €285.80 329.91 USD | €2.82B 3.25B USD | 20.29 | €14.08 16.25 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.94 31.1 USD |
+0.52
|
€2.81B 3.25B USD | €200.00 230.87 USD | €26.94 31.1 USD | €26.94 31.1 USD | €2.81B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $60.00 — | $9.33 — | $9.33 — | $3.24B — | 0 | -$0.29 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€22.30 25.74 USD |
+7.73
|
€2.79B 3.22B USD | €45.00 51.95 USD | €21.60 24.93 USD | €22.30 25.74 USD | €2.79B 3.22B USD | 0 | -€1.17 -1.3 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,030 33.95 USD |
+4.4
|
¥476B 3.21B USD | ¥625K 4.22K USD | ¥4,883 32.96 USD | ¥5,057 34.14 USD | ¥476B 3.21B USD | 14.72 | ¥342 2.31 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€169.00 195.08 USD |
+1.81
|
€2.76B 3.19B USD | €19.00 21.93 USD | €169.00 195.08 USD | €169.00 195.08 USD | €2.76B 3.19B USD | 21.33 | €7.92 9.14 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.46 30.54 USD |
+10.2
|
€2.76B 3.19B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.46 30.54 USD | €2.76B 3.19B USD | 10.93 | €2.42 2.79 USD | ||
Stella-Jones
STLJF
US
|
$58.21 — |
+1.41
|
$3.18B — | $100.00 — | $57.41 — | $57.41 — | $3.18B — | 14.69 | $3.96 — | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$1.00 0.66 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,110 25.49 USD |
+1.94
|
CLP 3T 3.14B USD | CLP 2K 1.71 USD | CLP 25,050 25.43 USD | CLP 25,110 25.49 USD | CLP 3T 3.14B USD | 16.25 | CLP 2K 1.57 USD | ||
|
Solvay SA
SVYSF
US
|
$29.85 — |
-2.13
|
$3.13B — | $160.00 — | $31.03 — | $31.03 — | $3.13B — | 0 | -$0.30 — | ||
|
Clariant AG
CLRS.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.70B 3.11B USD | €360.00 415.56 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.70B 3.11B USD | 0 | -€0.25 -0.2 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.20 56.79 USD |
+0.82
|
€2.68B 3.1B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.68B 3.1B USD | 14.42 | €3.41 3.94 USD | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
KCC Corporation
002380.KS
KR
|
₩558,000 421.2 USD |
+10.71
|
₩4T 3.1B USD | ₩44K 33.53 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,357.70 16.43 USD |
+1.74
|
₹254.96B 3.08B USD | ₹8.17K 98.82 USD | ₹1,351.80 16.35 USD | ₹1,373.85 16.62 USD | ₹254.96B 3.08B USD | 9.64 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,356.40 16.41 USD |
+1.48
|
₹254.71B 3.08B USD | ₹153.93K 1.86K USD | ₹1,351.80 16.35 USD | ₹1,374.30 16.63 USD | ₹254.71B 3.08B USD | 11.95 | ₹113.48 1.37 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
Wienerberger AG
WIB.F
DE
|
€24.38 28.14 USD |
+3.39
|
€2.66B 3.07B USD | €170.00 196.24 USD | €23.94 27.63 USD | €24.38 28.14 USD | €2.66B 3.07B USD | 20.31 | €1.20 1.39 USD | ||
Ashland Inc.
AHT.F
DE
|
€58.00 66.95 USD |
+5.45
|
€2.66B 3.07B USD | €115.00 132.75 USD | €55.50 64.07 USD | €58.00 66.95 USD | €2.66B 3.07B USD | 0 | -€12.78 -14.7 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,407 29.75 USD |
+4.9
|
¥453B 3.06B USD | ¥1M 7.57K USD | ¥4,301 29.03 USD | ¥4,455 30.07 USD | ¥453B 3.06B USD | 58.27 | ¥76 0.51 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.20 15.24 USD |
+7.32
|
€2.64B 3.05B USD | €20.00 23.09 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.64B 3.05B USD | 15.17 | €0.87 1 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.25 0.29 USD |
+13.64
|
€2.63B 3.04B USD | €7.46K 8.61K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.63B 3.04B USD | 25.00 | €0.01 0.01 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.52 2.91 USD |
+1.61
|
€2.63B 3.04B USD | €42.00 48.48 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.63B 3.04B USD | 0 | -€0.03 -0.03 USD | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.50 — | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€91.50 105.62 USD |
+1.1
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €91.50 105.62 USD | €93.00 107.35 USD | €2.62B 3.03B USD | 23.34 | €3.92 4.52 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,204.00 306.03 USD |
-0.74
|
PLN 11.87B 3.02B USD | PLN 16.61K 4.22K USD | PLN 1,204.00 306.03 USD | PLN 1,246.00 316.7 USD | PLN 11.87B 3.02B USD | 20.13 | PLN 59.80 15.2 USD | ||
|
Regis Resources
RGRNF
US
|
$3.97 — |
-2.7
|
$3.01B — | $300.00 — | $3.97 — | $3.97 — | $3.01B — | 8.82 | $0.45 — | ||
|
WD-40 Company
WD1.F
DE
|
€192.90 222.67 USD |
+0.36
|
€2.60B 3B USD | €22.00 25.4 USD | €191.10 220.59 USD | €192.90 222.67 USD | €2.60B 3B USD | 37.89 | €5.09 5.88 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.52 27.15 USD |
+0.34
|
€2.57B 2.96B USD | €2.38K 2.75K USD | €23.52 27.15 USD | €24.84 28.67 USD | €2.57B 2.96B USD | 19.60 | €1.20 1.39 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.55 12.18 USD |
+2.43
|
€2.57B 2.96B USD | €1.00K 1.15K USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.57B 2.96B USD | 22.93 | €0.46 0.53 USD | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹402.40 4.87 USD |
+0.83
|
₹244.56B 2.96B USD | ₹30.72K 371.66 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹244.56B 2.96B USD | 1437.14 | ₹0.28 0.003 USD | ||
DIC Corporation
DPN.F
DE
|
€26.80 30.94 USD |
+3.88
|
€2.54B 2.93B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.54B 2.93B USD | 14.56 | €1.84 2.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||