结果页面 41，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
-50
|
CA$728.16K 540.34K USD | CA$460.00K 341.35K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.18 0.13 USD |
-7.69
|
CA$722.68K 536.27K USD | CA$13.42K 9.96K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$722.68K 536.27K USD | 0 | CA$0.00 0 USD | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$515.64K — | $20.00K — | $0.00 — | $0.00 — | $515.64K — | 0 | -$0.03 — | ||
| Medaro Mining Corp. MEDA.CN | CA$0.16 0.12 USD |
-20
|
CA$693.10K 514.32K USD | CA$1.74K 1.29K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$693.10K 514.32K USD | 0 | -CA$1.99 -1.4 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Medaro Mining MEDAF | $0.11 — |
-11.27
|
$492.75K — | $20.00 — | $0.11 — | $0.11 — | $492.75K — | 0 | -$1.43 — | ||
| Monarca Minerals Inc. MMN.V | CA$0.00 0.0037 USD |
-50
|
CA$632.77K 469.56K USD | CA$9.60K 7.12K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$632.77K 469.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$59.00K 43.78K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$8.00 5.94 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
-25
|
CA$551.70K 409.39K USD | CA$266.00K 197.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$12.96K 9.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $59.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
+300
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 488.60K 103.89K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 44,580.00 52.7 USD |
+0.63
|
ARS 224.80T 265.72B USD | ARS 679.00 0.8 USD | ARS 44,400.00 52.48 USD | ARS 45,220.00 53.45 USD | ARS 224.80T 265.72B USD | 8.64 | ARS 5.16K 6.1 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,760.00 16.26 USD |
-1.43
|
ARS 170.50T 201.54B USD | ARS 7.23K 8.54 USD | ARS 13,550.00 16.02 USD | ARS 13,980.00 16.52 USD | ARS 170.50T 201.54B USD | 0.37 | ARS 36.50K 43.14 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,725.00 126.15 USD |
+0.99
|
ARS 165.11T 195.17B USD | ARS 362.00 0.43 USD | ARS 106,250.00 125.59 USD | ARS 109,100.00 128.96 USD | ARS 165.11T 195.17B USD | 7.92 | ARS 13.46K 15.91 USD | ||
| Linde plc LIN.F | €344.40 376.48 USD |
-0.35
|
€161.06B 176.06B USD | €1.09K 1.19K USD | €344.40 376.48 USD | €347.40 379.76 USD | €161.06B 176.06B USD | 26.86 | €12.82 14.01 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.92 | MX$64.94 3.85 USD | ||
| Newmont Corporation NEM.BA | ARS 45,160.00 53.38 USD |
-1.05
|
ARS 136.28T 161.09B USD | ARS 1.84K 2.18 USD | ARS 45,140.00 53.36 USD | ARS 46,340.00 54.78 USD | ARS 136.28T 161.09B USD | 4.83 | ARS 9.34K 11.04 USD | ||
| Rio Tinto RTNTF | $91.00 — |
+3.12
|
$151.28B — | $100.00 — | $91.00 — | $91.00 — | $151.28B — | 14.49 | $6.28 — | ||
| BHP Group Limited BHP.F | €50.50 55.2 USD |
+1.81
|
€130.67B 142.84B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.50 55.2 USD | €130.67B 142.84B USD | 16.61 | €3.04 3.32 USD | ||
| BHP Group Limited BHP1.F | €25.42 27.79 USD |
+0.87
|
€130.21B 142.33B USD | €6.58K 7.19K USD | €25.36 27.72 USD | €25.60 27.98 USD | €130.21B 142.33B USD | 16.72 | €1.52 1.66 USD | ||
| Rio Tinto Group CRA1.F | €79.06 86.42 USD |
+2.41
|
€128.51B 140.48B USD | €262.00 286.4 USD | €77.56 84.78 USD | €79.06 86.42 USD | €128.51B 140.48B USD | 14.69 | €5.38 5.88 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,280.00 49.98 USD |
-2.22
|
ARS 112.71T 133.23B USD | ARS 2.75K 3.25 USD | ARS 42,200.00 49.88 USD | ARS 43,740.00 51.7 USD | ARS 112.71T 133.23B USD | 1.41 | ARS 29.82K 35.25 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.67 | MX$84.89 5.03 USD | ||
| Rio Tinto Group RIOT34.SA | R$400.56 81.19 USD |
+2.45
|
R$650.88B 131.92B USD | R$245.00 49.66 USD | R$390.75 79.2 USD | R$400.56 81.19 USD | R$650.88B 131.92B USD | 12.01 | R$33.35 6.76 USD | ||
| Rio Tinto Group RION.MX | MX$1,336.23 79.12 USD |
-0.58
|
MX$2.17T 128.57B USD | MX$870.00 51.51 USD | MX$1,336.23 79.12 USD | MX$1,340.03 79.35 USD | MX$2.17T 128.57B USD | 11.62 | MX$114.91 6.8 USD | ||
| Rio Tinto Group RTPPF | $73.78 — |
0
|
$120.30B — | $3.00 — | $67.26 — | $67.26 — | $120.30B — | 11.74 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €62.80 68.65 USD |
-0.95
|
€103.65B 113.3B USD | €40.00 43.73 USD | €62.80 68.65 USD | €62.80 68.65 USD | €103.65B 113.3B USD | 11.67 | €5.38 5.88 USD | ||
| Newmont Corporation N1EM34.SA | R$502.09 101.77 USD |
+4.47
|
R$555.21B 112.53B USD | R$365.00 73.98 USD | R$482.00 97.69 USD | R$502.09 101.77 USD | R$555.21B 112.53B USD | 14.71 | R$34.12 6.92 USD | ||
| L'Air Liquide AIQUF | $192.81 — |
+2.33
|
$111.27B — | $3.00 — | $191.00 — | $191.00 — | $111.27B — | 27.86 | $6.92 — | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,810.00 26.96 USD |
+2.29
|
ARS 93.88T 110.97B USD | ARS 2.62K 3.09 USD | ARS 21,500.00 25.41 USD | ARS 23,000.00 27.19 USD | ARS 93.88T 110.97B USD | 2.74 | ARS 8.31K 9.82 USD | ||
| Southern Copper Corporation PCU.F | €123.35 134.84 USD |
+2.66
|
€101.04B 110.45B USD | €340.00 371.67 USD | €120.30 131.5 USD | €123.35 134.84 USD | €101.04B 110.45B USD | 31.14 | €3.96 4.33 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
+5.11
|
€99.40B 108.66B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €99.40B 108.66B USD | 17.64 | €4.08 4.46 USD | ||
| Newmont Corporation NEM.MX | MX$1,650.00 97.7 USD |
+1.23
|
MX$1.82T 107.83B USD | MX$175.00 10.36 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.82T 107.83B USD | 14.01 | MX$117.69 6.97 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| L'Air Liquide S.A. AIL.DE | €163.08 178.27 USD |
-0.16
|
€94.11B 102.88B USD | €1.42K 1.56K USD | €162.52 177.66 USD | €163.78 179.03 USD | €94.11B 102.88B USD | 27.50 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €162.50 177.63 USD |
-0.32
|
€93.78B 102.51B USD | €410.00 448.19 USD | €162.50 177.63 USD | €163.58 178.82 USD | €93.78B 102.51B USD | 27.40 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AI.VI | €162.38 177.5 USD |
-0.87
|
€93.71B 102.44B USD | €0.00 0 USD | €162.38 177.5 USD | €163.54 178.77 USD | €93.71B 102.44B USD | 27.38 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €32.20 35.2 USD |
-0.62
|
€92.91B 101.57B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €92.91B 101.57B USD | 27.05 | €1.19 1.3 USD | ||
| Newmont Corporation NMM.F | €78.87 86.22 USD |
+1.13
|
€86.43B 94.48B USD | €265.00 289.68 USD | €77.44 84.65 USD | €78.87 86.22 USD | €86.43B 94.48B USD | 14.31 | €5.51 6.02 USD | ||
| Vale S.A. VALE.BA | ARS 9,720.00 11.49 USD |
-5.26
|
ARS 79.81T 94.33B USD | ARS 166.33K 196.61 USD | ARS 9,645.00 11.4 USD | ARS 10,240.00 12.1 USD | ARS 79.81T 94.33B USD | 2.59 | ARS 3.75K 4.43 USD | ||
| Newmont Corporation NEWM.VI | €77.66 84.89 USD |
+0.09
|
€86.08B 94.1B USD | €447.00 488.63 USD | €77.66 84.89 USD | €79.10 86.47 USD | €86.08B 94.1B USD | 14.09 | €5.51 6.02 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.45 36.37 USD |
0
|
R$453.31B 91.88B USD | R$0.00 0 USD | R$179.45 36.37 USD | R$179.45 36.37 USD | R$453.31B 91.88B USD | 32.98 | R$5.44 1.1 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,068.82 359.35 USD |
-1.68
|
MX$1.52T 89.77B USD | MX$244.00 14.45 USD | MX$6,068.82 359.35 USD | MX$6,068.82 359.35 USD | MX$1.52T 89.77B USD | 32.34 | MX$187.65 11.11 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$359.48 72.86 USD | R$359.48 72.86 USD | R$421.42B 85.41B USD | 38.90 | R$9.24 1.87 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$2.00 0.12 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| Ternium S.A. TXSA34.SA | R$205.14 41.58 USD |
0
|
R$402.71B 81.62B USD | R$1.00 0.2 USD | R$205.14 41.58 USD | R$205.14 41.58 USD | R$402.71B 81.62B USD | 133.20 | R$1.54 0.31 USD | ||
| Agnico Eagle Mines Limited AE9.F | €145.20 158.72 USD |
-1.06
|
€73.77B 80.64B USD | €160.00 174.9 USD | €144.35 157.79 USD | €148.05 161.84 USD | €73.77B 80.64B USD | 24.73 | €5.87 6.42 USD | ||
| The Sherwin-Williams Company SJ3.F | €286.90 313.62 USD |
-1.44
|
€72.14B 78.86B USD | €340.00 371.67 USD | €286.90 313.62 USD | €286.90 313.62 USD | €72.14B 78.86B USD | 32.63 | €8.79 9.61 USD | ||
| The Sherwin-Williams Company SHWW.VI | €288.10 314.93 USD |
-0.77
|
€72.01B 78.71B USD | €0.00 0 USD | €287.05 313.78 USD | €288.25 315.1 USD | €72.01B 78.71B USD | 32.85 | €8.77 9.59 USD | ||
| CRH plc CRG.F | €103.80 113.47 USD |
-0.05
|
€69.49B 75.96B USD | €200.00 218.63 USD | €103.45 113.08 USD | €103.80 113.47 USD | €69.49B 75.96B USD | 24.13 | €4.30 4.7 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$82.18 16.66 USD |
+5.25
|
R$360.19B 73B USD | R$2.05K 416.31 USD | R$80.05 16.22 USD | R$82.85 16.79 USD | R$360.19B 73B USD | 32.48 | R$2.53 0.51 USD | ||
| Vale S.A. VALEN.MX | MX$234.20 13.87 USD |
-4.8
|
MX$1.20T 71.14B USD | MX$930.00 55.07 USD | MX$234.20 13.87 USD | MX$246.00 14.57 USD | MX$1.20T 71.14B USD | 2.56 | MX$91.44 5.41 USD | ||
| Ecolab Inc. ECJ.F | €226.30 247.38 USD |
+0.13
|
€64.67B 70.69B USD | €10.00 10.93 USD | €226.30 247.38 USD | €226.30 247.38 USD | €64.67B 70.69B USD | 37.90 | €5.97 6.53 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.06 8.81 USD |
+3.99
|
€64.00B 69.96B USD | €400.00 437.25 USD | €7.75 8.47 USD | €8.06 8.81 USD | €64.00B 69.96B USD | 17.14 | €0.47 0.51 USD | ||
| Ecolab Inc. ECL.VI | €224.80 245.74 USD |
-0.62
|
€63.91B 69.86B USD | €0.00 0 USD | €224.80 245.74 USD | €227.40 248.58 USD | €63.91B 69.86B USD | 37.78 | €5.95 6.5 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
0
|
MX$1.16T 68.44B USD | MX$1.00 0.06 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.77 | MX$26.16 1.55 USD | ||
| Gold Fields Limited GFI.BA | ARS 63,725.00 75.33 USD |
+0.99
|
ARS 57.04T 67.42B USD | ARS 413.00 0.49 USD | ARS 63,475.00 75.03 USD | ARS 66,525.00 78.63 USD | ARS 57.04T 67.42B USD | 20.99 | ARS 3.04K 3.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €39.01 42.64 USD |
+2.46
|
€56.29B 61.53B USD | €1.66K 1.82K USD | €38.24 41.8 USD | €39.22 42.87 USD | €56.29B 61.53B USD | 31.71 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €39.04 42.68 USD |
+2.4
|
€56.06B 61.28B USD | €0.00 0 USD | €38.68 42.28 USD | €39.04 42.68 USD | €56.06B 61.28B USD | 31.73 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.97 26.2 USD |
+1.29
|
€54.28B 59.33B USD | €208.00 227.37 USD | €23.85 26.07 USD | €24.00 26.23 USD | €54.28B 59.33B USD | 22.82 | €1.05 1.15 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 41,000.00 48.46 USD |
-1.2
|
ARS 49.49T 58.5B USD | ARS 2.59K 3.06 USD | ARS 40,960.00 48.42 USD | ARS 41,600.00 49.17 USD | ARS 49.49T 58.5B USD | 19.71 | ARS 2.08K 2.46 USD | ||
| EIDP, Inc. CTA-PB | $67.24 — |
-0.19
|
$58.35B — | $4.69K — | $67.00 — | $67.40 — | $58.35B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Glencore plc 8GCA.F | €8.60 9.4 USD |
0
|
€50.46B 55.16B USD | €10.00 10.93 USD | €8.60 9.4 USD | €8.60 9.4 USD | €50.46B 55.16B USD | 0 | -€0.27 -0.2 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €226.60 247.7 USD |
+1.84
|
€50.44B 55.14B USD | €0.00 0 USD | €224.10 244.97 USD | €226.60 247.7 USD | €50.44B 55.14B USD | 0 | -€1.49 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.80 244.64 USD |
+0.49
|
€49.84B 54.48B USD | €591.00 646.04 USD | €223.80 244.64 USD | €223.80 244.64 USD | €49.84B 54.48B USD | 0 | -€1.49 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.42 28.88 USD |
-3.4
|
€49.49B 54.1B USD | €20.00 21.86 USD | €26.42 28.88 USD | €27.07 29.59 USD | €49.49B 54.1B USD | 18.47 | €1.43 1.56 USD | ||
| Vale S.A. CVLB.F | €11.50 12.57 USD |
-0.86
|
€49.20B 53.78B USD | €600.00 655.88 USD | €11.50 12.57 USD | €11.65 12.74 USD | €49.20B 53.78B USD | 10.36 | €1.11 1.21 USD | ||
| Holcim HCMLF | $92.81 — |
0
|
$51.14B — | $200.00 — | $85.60 — | $85.60 — | $51.14B — | 13.07 | $7.10 — | ||
| Gerdau S.A. GGB.BA | ARS 21,030.00 24.86 USD |
-6.2
|
ARS 41.70T 49.29B USD | ARS 1.81K 2.14 USD | ARS 21,030.00 24.86 USD | ARS 22,170.00 26.21 USD | ARS 41.70T 49.29B USD | 51.53 | ARS 408.04 0.48 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Heidelberg Materials AG HLBZF | $265.39 — |
+0.21
|
$48.26B — | $25.00 — | $254.00 — | $254.00 — | $48.26B — | 21.93 | $12.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||