结果页面 53，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€428.10M 467.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €428.10M 467.98M USD | 0 | €0.00 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €19.80 21.64 USD |
+3.66
|
€427.78M 467.63M USD | €11.00 12.02 USD | €19.80 21.64 USD | €19.80 21.64 USD | €427.78M 467.63M USD | 17.99 | €1.10 1.2 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.50 12.57 USD |
0
|
€426.47M 466.19M USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €426.47M 466.19M USD | 12.63 | €0.91 0.99 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,157.40 14 USD |
+3.55
|
₹38.52B 465.99M USD | ₹87.90K 1.06K USD | ₹1,119.20 13.54 USD | ₹1,165.00 14.09 USD | ₹38.52B 465.99M USD | 22.95 | ₹50.41 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,157.50 14 USD |
+3.48
|
₹38.47B 465.47M USD | ₹1.81K 21.86 USD | ₹1,124.00 13.6 USD | ₹1,163.90 14.08 USD | ₹38.47B 465.47M USD | 22.99 | ₹50.34 0.61 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥880 5.94 USD |
-0.23
|
¥69B 464.86M USD | ¥151K 1.02K USD | ¥879 5.93 USD | ¥887 5.99 USD | ¥69B 464.86M USD | 13.49 | ¥65 0.44 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.75 6.29 USD |
0
|
€424.52M 464.05M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €424.52M 464.05M USD | 575.00 | €0.01 0.01 USD | ||
| Tubacex, S.A. TCX.F | €3.41 3.72 USD |
+1.95
|
€422.01M 461.31M USD | €29.00 31.7 USD | €3.40 3.71 USD | €3.41 3.72 USD | €422.01M 461.31M USD | 17.02 | €0.20 0.22 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| NACL Industries Limited NACLIND.NS | ₹186.70 2.26 USD |
+5
|
₹37.83B 457.7M USD | ₹162.04K 1.96K USD | ₹178.10 2.15 USD | ₹186.70 2.26 USD | ₹37.83B 457.7M USD | 0 | -₹3.56 -0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,163.00 14.07 USD |
-0.76
|
₹37.74B 456.6M USD | ₹108.18K 1.31K USD | ₹1,140.10 13.79 USD | ₹1,174.90 14.21 USD | ₹37.74B 456.6M USD | 25.84 | ₹45.00 0.54 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Metals X Limited FG5.F | €0.46 0.5 USD |
+1.66
|
€417.27M 456.13M USD | €19.78K 21.62K USD | €0.46 0.5 USD | €0.46 0.5 USD | €417.27M 456.13M USD | 5.09 | €0.09 0.1 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,163.45 14.08 USD |
-0.8
|
₹37.70B 456.07M USD | ₹3.48K 42.07 USD | ₹1,140.25 13.8 USD | ₹1,172.90 14.19 USD | ₹37.70B 456.07M USD | 25.83 | ₹45.04 0.54 USD | ||
| Neo Performance Materials Inc. N14.F | €10.02 10.95 USD |
-1.76
|
€416.82M 455.64M USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.02 10.95 USD | €416.82M 455.64M USD | 0 | -€0.14 -0.1 USD | ||
| NACL Industries Limited NACLIND.BO | ₹186.80 2.26 USD |
+4.97
|
₹37.64B 455.41M USD | ₹18.18K 219.96 USD | ₹178.90 2.16 USD | ₹186.80 2.26 USD | ₹37.64B 455.41M USD | 0 | -₹3.54 -0.04 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.20 16.62 USD |
+3.4
|
€416.16M 454.92M USD | €326.00 356.36 USD | €14.60 15.96 USD | €15.20 16.62 USD | €416.16M 454.92M USD | 10.85 | €1.40 1.53 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.91 19.58 USD |
-0.33
|
€414.98M 453.63M USD | €2.00 2.19 USD | €17.72 19.37 USD | €17.84 19.5 USD | €414.98M 453.63M USD | 4.08 | €4.38 4.79 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,935 26.56 USD |
+1.16
|
¥67B 453.42M USD | ¥36K 245.71 USD | ¥3,900 26.33 USD | ¥3,940 26.6 USD | ¥67B 453.42M USD | 11.19 | ¥351 2.37 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.20 — |
+194.12
|
$452.64M — | $3.50K — | $0.20 — | $0.20 — | $452.64M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXY | $3.07 — |
+0.33
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.75 1.46 USD |
-0.48
|
THB 16.03B 451M USD | THB 1.30K 36.58 USD | THB 48.00 1.35 USD | THB 51.75 1.46 USD | THB 16.03B 451M USD | 5.07 | THB 10.19 0.29 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Rain Industries Limited RAIN.BO | ₹109.70 1.33 USD |
-0.05
|
₹36.90B 446.39M USD | ₹66.94K 809.8 USD | ₹108.20 1.31 USD | ₹110.25 1.33 USD | ₹36.90B 446.39M USD | 0 | -₹3.94 -0.04 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.49 1.63 USD |
+5.67
|
€406.88M 444.77M USD | €275.00 300.61 USD | €1.43 1.56 USD | €1.49 1.63 USD | €406.88M 444.77M USD | 13.54 | €0.11 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.07 0.98 USD |
+0.5
|
₹36.76B 444.71M USD | ₹94.26K 1.14K USD | ₹79.99 0.97 USD | ₹81.48 0.99 USD | ₹36.76B 444.71M USD | 24.34 | ₹3.33 0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹543.45 6.57 USD |
+4.12
|
₹36.58B 442.59M USD | ₹24.51K 296.54 USD | ₹521.05 6.3 USD | ₹550.00 6.65 USD | ₹36.58B 442.59M USD | 25.90 | ₹20.98 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹542.30 6.56 USD |
+4.08
|
₹36.51B 441.65M USD | ₹600.51K 7.27K USD | ₹520.15 6.29 USD | ₹548.90 6.64 USD | ₹36.51B 441.65M USD | 25.82 | ₹21.00 0.25 USD | ||
| Metalero Mining CRTTF | $0.20 — |
+110.3
|
$440.25M — | $2.50K — | $0.20 — | $0.20 — | $440.25M — | 0 | -$0.06 — | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Western Copper and Gold Corporation 31WN.F | €1.99 2.18 USD |
+4.84
|
€402.50M 439.98M USD | €200.00 218.63 USD | €1.94 2.13 USD | €1.99 2.18 USD | €402.50M 439.98M USD | 0 | -€0.01 -0.01 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹484.20 5.86 USD |
+2.81
|
₹36.32B 439.41M USD | ₹36.19K 437.81 USD | ₹470.35 5.69 USD | ₹490.90 5.94 USD | ₹36.32B 439.41M USD | 20.15 | ₹24.02 0.29 USD | ||
| Tharisa TIHRF | $1.35 — |
+17.39
|
$439.05M — | $2.22K — | $1.35 — | $1.35 — | $439.05M — | 7.94 | $0.17 — | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,635 1.66 USD |
+0.28
|
CLP 432B 438.58M USD | CLP 0 0 USD | CLP 1,635 1.66 USD | CLP 1,635 1.66 USD | CLP 432B 438.58M USD | 14.98 | CLP 109 0.11 USD | ||
| JG Boswell Company BWEL | $450.00 — |
0
|
$438.29M — | $27.00 — | $449.00 — | $450.00 — | $438.29M — | 0 | $0.00 — | ||
| Plastika Kritis S.A. 03N1.SG | €14.00 15.3 USD |
-0.71
|
€400.34M 437.63M USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €400.34M 437.63M USD | 10.07 | €1.39 1.52 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.75 1.46 USD |
-0.48
|
THB 15.53B 436.83M USD | THB 1.30K 36.58 USD | THB 48.00 1.35 USD | THB 51.75 1.46 USD | THB 15.53B 436.83M USD | 5.07 | THB 10.19 0.29 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.60 3.49 USD |
-0.52
|
₹36.04B 436.06M USD | ₹922.00 11.15 USD | ₹287.20 3.47 USD | ₹294.45 3.56 USD | ₹36.04B 436.06M USD | 42.31 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹288.00 3.48 USD |
-0.5
|
₹35.97B 435.15M USD | ₹58.58K 708.73 USD | ₹287.00 3.47 USD | ₹294.95 3.57 USD | ₹35.97B 435.15M USD | 42.16 | ₹6.83 0.08 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.95 2.13 USD |
+2.09
|
€398.02M 435.09M USD | €247.00 270 USD | €1.95 2.13 USD | €1.95 2.13 USD | €398.02M 435.09M USD | 27.85 | €0.07 0.08 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$432.97M — | $10.00K — | $0.59 — | $0.59 — | $432.97M — | 14.75 | $0.04 — | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Griffin Mining Limited GG7.SG | €2.10 2.3 USD |
-0.94
|
€393.12M 429.73M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €393.12M 429.73M USD | 52.50 | €0.04 0.04 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.16 2.36 USD |
-2.7
|
€392.37M 428.92M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.24 2.45 USD | €392.37M 428.92M USD | 0 | -€0.05 -0.05 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹402.15 4.87 USD |
+2.51
|
₹35.24B 426.34M USD | ₹56.50K 683.57 USD | ₹391.90 4.74 USD | ₹404.00 4.89 USD | ₹35.24B 426.34M USD | 38.81 | ₹10.36 0.13 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹313.85 3.8 USD |
+0.45
|
₹35.13B 424.99M USD | ₹5.39K 65.17 USD | ₹311.00 3.76 USD | ₹317.45 3.84 USD | ₹35.13B 424.99M USD | 23.86 | ₹13.15 0.16 USD | ||
| St Barbara Limited BM1.F | €0.31 0.34 USD |
+2.33
|
€388.56M 424.75M USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €388.56M 424.75M USD | 0 | -€0.03 -0.03 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.34 USD |
+2.6
|
€388.33M 424.5M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €388.33M 424.5M USD | 0 | -€0.03 -0.03 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹170.75 2.07 USD |
-1.07
|
₹35.08B 424.44M USD | ₹34.81K 421.12 USD | ₹168.15 2.03 USD | ₹173.35 2.1 USD | ₹35.08B 424.44M USD | 11.45 | ₹14.91 0.18 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Shinsho Corporation 8075.T | ¥2,375 16.03 USD |
+0.68
|
¥63B 423.6M USD | ¥26K 172.13 USD | ¥2,351 15.87 USD | ¥2,387 16.11 USD | ¥63B 423.6M USD | 7.77 | ¥305 2.06 USD | ||
| Chalice Mining Limited C8U.F | €0.98 1.07 USD |
+3.46
|
€384.95M 420.81M USD | €13.78K 15.07K USD | €0.98 1.07 USD | €0.98 1.07 USD | €384.95M 420.81M USD | 0 | -€0.04 -0.04 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹579.05 7.01 USD |
-0.2
|
₹34.76B 420.49M USD | ₹91.29K 1.1K USD | ₹565.05 6.84 USD | ₹597.80 7.23 USD | ₹34.76B 420.49M USD | 39.90 | ₹14.51 0.18 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩137,800 104.02 USD |
+3.84
|
₩557B 420.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.27M USD | 0 | ₩0 0 USD | ||
| Vertex Corporation 5290.T | ¥1,257 8.49 USD |
-0.55
|
¥62B 418.46M USD | ¥47K 315.24 USD | ¥1,242 8.38 USD | ¥1,270 8.57 USD | ¥62B 418.46M USD | 13.29 | ¥95 0.64 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.14 USD |
+7.37
|
€381.41M 416.93M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €381.41M 416.93M USD | 0 | -€0.01 -0.01 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,451.50 17.56 USD |
-0.93
|
₹34.07B 412.2M USD | ₹63.00K 762.2 USD | ₹1,428.80 17.29 USD | ₹1,469.00 17.77 USD | ₹34.07B 412.2M USD | 190.48 | ₹7.62 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,451.50 17.56 USD |
-0.9
|
₹33.95B 410.78M USD | ₹4.03K 48.72 USD | ₹1,428.65 17.28 USD | ₹1,469.90 17.78 USD | ₹33.95B 410.78M USD | 190.48 | ₹7.62 0.09 USD | ||
| SGL Carbon SE 0MPL.IL | €2.75 3.01 USD |
+1.66
|
€375.49M 410.46M USD | €1.71K 1.86K USD | €2.71 2.96 USD | €2.75 3.01 USD | €375.49M 410.46M USD | 5.19 | €0.53 0.58 USD | ||
| PPC Ltd OZV2.F | €0.24 0.27 USD |
-0.81
|
€374.86M 409.77M USD | €20.00K 21.86K USD | €0.24 0.27 USD | €0.24 0.27 USD | €374.86M 409.77M USD | 12.20 | €0.02 0.02 USD | ||
| Kalyani Steels Limited KSL.BO | ₹775.25 9.38 USD |
+1.1
|
₹33.84B 409.43M USD | ₹1.16K 13.97 USD | ₹766.85 9.28 USD | ₹778.25 9.42 USD | ₹33.84B 409.43M USD | 12.97 | ₹59.73 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹774.95 9.38 USD |
+0.9
|
₹33.83B 409.3M USD | ₹10.73K 129.8 USD | ₹769.95 9.32 USD | ₹778.80 9.42 USD | ₹33.83B 409.3M USD | 12.96 | ₹59.75 0.72 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Boss Energy Limited B8Y.F | €0.84 0.92 USD |
+2.21
|
€370.98M 405.53M USD | €10.00K 10.93K USD | €0.84 0.92 USD | €0.84 0.92 USD | €370.98M 405.53M USD | 0 | -€0.05 -0.05 USD | ||
| Olympic Steel, Inc. OYS.F | €33.00 36.07 USD |
+5.77
|
€369.52M 403.94M USD | €133.00 145.39 USD | €33.00 36.07 USD | €33.00 36.07 USD | €369.52M 403.94M USD | 32.35 | €1.02 1.11 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.30 5.79 USD |
+3.92
|
€368.58M 402.91M USD | €1.63K 1.79K USD | €5.30 5.79 USD | €5.55 6.07 USD | €368.58M 402.91M USD | 0 | -€5.46 -5.9 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,752 18.58 USD |
+3.15
|
¥60B 402.85M USD | ¥40K 271.36 USD | ¥2,702 18.24 USD | ¥2,759 18.62 USD | ¥60B 402.85M USD | 13.36 | ¥206 1.39 USD | ||
| Jacquet Metals SA I43.F | €17.84 19.5 USD |
+0.79
|
€367.48M 401.7M USD | €26.00 28.42 USD | €17.84 19.5 USD | €17.84 19.5 USD | €367.48M 401.7M USD | 40.54 | €0.44 0.48 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,285 28.92 USD |
+0.94
|
¥59B 400.73M USD | ¥51K 344.94 USD | ¥4,245 28.65 USD | ¥4,285 28.92 USD | ¥59B 400.73M USD | 6.38 | ¥671 4.53 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹594.35 7.19 USD |
0
|
₹32.92B 398.23M USD | ₹1.88K 22.76 USD | ₹590.95 7.15 USD | ₹598.35 7.24 USD | ₹32.92B 398.23M USD | 24.09 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹594.05 7.19 USD |
-0.15
|
₹32.91B 398.18M USD | ₹60.97K 737.58 USD | ₹592.00 7.16 USD | ₹600.00 7.26 USD | ₹32.91B 398.18M USD | 24.06 | ₹24.69 0.3 USD | ||
| PPC Ltd OZVA.SG | €0.32 0.35 USD |
+0.63
|
€362.35M 396.1M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €362.35M 396.1M USD | 8.05 | €0.04 0.04 USD | ||
| Itafos Inc. 82E.F | €1.74 1.9 USD |
-12.12
|
€361.98M 395.7M USD | €541.00 591.39 USD | €1.74 1.9 USD | €1.74 1.9 USD | €361.98M 395.7M USD | 3.10 | €0.56 0.61 USD | ||
| XINGFA ALUM 0098.HK | HK$7.35 0.94 USD |
-0.81
|
HK$3.09B 395.32M USD | HK$5.00K 639.31 USD | HK$7.35 0.94 USD | HK$7.36 0.94 USD | HK$3.09B 395.32M USD | 3.95 | HK$1.86 0.24 USD | ||
| EGR Exploration CDNMF | $0.26 — |
+6927.05
|
$394.14M — | $10.00K — | $0.26 — | $0.26 — | $394.14M — | 0 | -$0.01 — | ||
| Rumble Resources RTRFF | $0.30 — |
+9577.4
|
$393.04M — | $750.00 — | $0.00 — | $0.00 — | $393.04M — | 0 | $0.00 — | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+2.48
|
₩520B 392.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹249.38 3.02 USD |
+0.37
|
₹32.34B 391.22M USD | ₹24.75K 299.39 USD | ₹247.06 2.99 USD | ₹255.00 3.09 USD | ₹32.34B 391.22M USD | 271.06 | ₹0.92 0.01 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.90 2.41 USD |
+0.13
|
NT$12.30B 390.7M USD | NT$19.34K 614.6 USD | NT$75.30 2.39 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 13.26 | NT$5.72 0.18 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹248.65 3.01 USD |
-0.14
|
₹32.24B 390.08M USD | ₹1.46K 17.64 USD | ₹243.05 2.94 USD | ₹253.75 3.07 USD | ₹32.24B 390.08M USD | 270.27 | ₹0.92 0.01 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,004 6.78 USD |
+1.72
|
¥58B 388.7M USD | ¥98K 658.15 USD | ¥992 6.7 USD | ¥1,010 6.82 USD | ¥58B 388.7M USD | 30.03 | ¥33 0.23 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,041 7.03 USD |
+0.1
|
¥57B 387.92M USD | ¥25K 169.43 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥57B 387.92M USD | 11.77 | ¥88 0.6 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.21 1.32 USD |
-3.2
|
€353.09M 385.97M USD | €20.00K 21.86K USD | €1.21 1.32 USD | €1.21 1.32 USD | €353.09M 385.97M USD | 0 | -€0.02 -0.02 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,400 27.48 USD |
+0.97
|
₩510B 384.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.77M USD | 0 | ₩0 0 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹258.55 3.13 USD |
+1.63
|
₹31.71B 383.58M USD | ₹4.86K 58.75 USD | ₹254.40 3.08 USD | ₹262.40 3.17 USD | ₹31.71B 383.58M USD | 0 | -₹0.23 -0.002 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,570 132.1 USD |
0
|
¥57B 383.27M USD | ¥100 0.68 USD | ¥19,570 132.1 USD | ¥19,570 132.1 USD | ¥57B 383.27M USD | 8.31 | ¥2K 15.89 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.11 4.49 USD |
+13.54
|
€350.42M 383.06M USD | €291.00 318.1 USD | €3.75 4.1 USD | €4.11 4.49 USD | €350.42M 383.06M USD | 0 | -€0.17 -0.1 USD | ||
| AdvanSix Inc. 960.F | €13.00 14.21 USD |
+4
|
€350.40M 383.04M USD | €390.00 426.32 USD | €13.00 14.21 USD | €13.00 14.21 USD | €350.40M 383.04M USD | 7.78 | €1.67 1.83 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.14 2.34 USD |
+3.88
|
€349.93M 382.52M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.14 2.34 USD | €349.93M 382.52M USD | 19.45 | €0.11 0.12 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.29 0.32 USD |
-0.68
|
€348.62M 381.09M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €348.62M 381.09M USD | 4.14 | €0.07 0.08 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,481 10 USD |
+3.78
|
¥56B 380.78M USD | ¥194K 1.31K USD | ¥1,438 9.71 USD | ¥1,481 10 USD | ¥56B 380.78M USD | 10.77 | ¥137 0.93 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,350 12.34 USD |
+1.05
|
₩504B 380.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.51M USD | 0 | ₩0 0 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹283.40 3.43 USD |
+1.87
|
₹31.33B 379.08M USD | ₹4.59K 55.53 USD | ₹278.00 3.36 USD | ₹288.25 3.49 USD | ₹31.33B 379.08M USD | 135.59 | ₹2.09 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹283.00 3.42 USD |
+1.85
|
₹31.29B 378.54M USD | ₹163.46K 1.98K USD | ₹278.10 3.36 USD | ₹289.00 3.5 USD | ₹31.29B 378.54M USD | 134.12 | ₹2.11 0.03 USD | ||
| Uzin Utz SE UZU.F | €67.50 73.79 USD |
-2.17
|
€346.19M 378.43M USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €346.19M 378.43M USD | 10.95 | €6.16 6.73 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,183.70 14.32 USD |
-0.28
|
₹31.27B 378.27M USD | ₹60.69K 734.21 USD | ₹1,175.00 14.22 USD | ₹1,209.40 14.63 USD | ₹31.27B 378.27M USD | 120.17 | ₹9.85 0.12 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹505.25 6.11 USD |
+0.69
|
₹31.24B 377.93M USD | ₹28.24K 341.62 USD | ₹500.75 6.06 USD | ₹508.20 6.15 USD | ₹31.24B 377.93M USD | 26.63 | ₹18.97 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||