结果页面 57，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
-6.67
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,150 6.91 USD |
+0.77
|
₩220B 165.76M USD | ₩12K 8.76 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩220B 165.76M USD | 0 | ₩0 0 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.61 0.83 USD |
+0.12
|
₹13.64B 165.06M USD | ₹24.74K 299.25 USD | ₹67.91 0.82 USD | ₹69.00 0.83 USD | ₹13.64B 165.06M USD | 66.61 | ₹1.03 0.01 USD | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.67 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| China Chengtong Development Group Limited CCO.F | €0.02 0.02 USD |
+73.68
|
€148.14M 161.93M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.14M 161.93M USD | 0 | €0.00 0 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.89 USD |
+0.62
|
€147.91M 161.69M USD | €750.00 819.85 USD | €0.82 0.89 USD | €0.82 0.89 USD | €147.91M 161.69M USD | 0 | -€0.03 -0.03 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.80 0.34 USD |
0
|
MX$2.73B 161.42M USD | MX$1.51K 89.35 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$2.73B 161.42M USD | 0 | -MX$3.79 -0.2 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.05 1.09 USD |
-0.07
|
₹13.32B 161.1M USD | ₹24.45K 295.85 USD | ₹88.62 1.07 USD | ₹90.59 1.1 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Tongyang Inc. 001525.KS | ₩4,800 3.62 USD |
-1.84
|
₩213B 160.95M USD | ₩23K 17.4 USD | ₩4,745 3.58 USD | ₩4,855 3.66 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,590 24.23 USD |
0
|
¥24B 160.82M USD | ¥5K 31.73 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥24B 160.82M USD | 12.48 | ¥288 1.94 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,029 6.95 USD |
+0.98
|
¥23B 158.53M USD | ¥63K 425.94 USD | ¥1,016 6.86 USD | ¥1,029 6.95 USD | ¥23B 158.53M USD | 11.28 | ¥91 0.62 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.50 4.86 USD |
-0.51
|
₹12.98B 157.08M USD | ₹1.81K 21.91 USD | ₹396.20 4.79 USD | ₹415.40 5.03 USD | ₹12.98B 157.08M USD | 18.12 | ₹22.15 0.27 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.57B 156.63M USD | THB 156.50K 4.4K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 5.57B 156.63M USD | 3.30 | THB 0.20 0.005 USD | ||
| Orvana Minerals Corp. O6M.F | €1.02 1.11 USD |
-0.97
|
€143.10M 156.43M USD | €1.40K 1.53K USD | €0.99 1.08 USD | €1.08 1.18 USD | €143.10M 156.43M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,484 16.77 USD |
+2.1
|
¥23B 156.37M USD | ¥53K 358.44 USD | ¥2,431 16.41 USD | ¥2,492 16.82 USD | ¥23B 156.37M USD | 7.99 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,642 17.83 USD |
+2.4
|
¥23B 155.79M USD | ¥98K 662.88 USD | ¥2,582 17.43 USD | ¥2,642 17.83 USD | ¥23B 155.79M USD | 9.09 | ¥291 1.96 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,955 3.74 USD |
0
|
₩204B 154.31M USD | ₩19K 14.11 USD | ₩4,930 3.72 USD | ₩4,965 3.75 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
| Treatt plc 5TT.F | €2.38 2.6 USD |
+1.71
|
€141.13M 154.28M USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.40 2.62 USD | €141.13M 154.28M USD | 11.33 | €0.21 0.23 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,785 32.3 USD |
+1.38
|
¥23B 153.98M USD | ¥18K 120.15 USD | ¥4,735 31.96 USD | ¥4,790 32.33 USD | ¥23B 153.98M USD | 12.19 | ¥392 2.65 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.10 17.6 USD |
+0.63
|
€140.58M 153.68M USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.10 17.6 USD | €140.58M 153.68M USD | 20.12 | €0.80 0.87 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,252 15.2 USD |
+0.72
|
¥23B 153.34M USD | ¥28K 189.68 USD | ¥2,234 15.08 USD | ¥2,270 15.32 USD | ¥23B 153.34M USD | 10.02 | ¥225 1.52 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.49 3.07 USD |
-0.09
|
SAR 574.50M 153.26M USD | SAR 23.32K 6.22K USD | SAR 11.10 2.96 USD | SAR 11.50 3.07 USD | SAR 574.50M 153.26M USD | 19.14 | SAR 0.60 0.16 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
0
|
€139.44M 152.42M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €139.44M 152.42M USD | 0 | €0.00 0 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.16 0.95 USD |
+0.99
|
₹12.59B 152.34M USD | ₹2.12K 25.6 USD | ₹77.33 0.94 USD | ₹78.48 0.95 USD | ₹12.59B 152.34M USD | 15.88 | ₹4.92 0.06 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.72
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,136 7.67 USD |
+0.8
|
¥23B 152.13M USD | ¥32K 213.98 USD | ¥1,128 7.61 USD | ¥1,139 7.69 USD | ¥23B 152.13M USD | 12.98 | ¥87 0.59 USD | ||
| Masterflex SE MZX.DE | €14.45 15.8 USD |
+0.7
|
€138.98M 151.93M USD | €202.00 220.81 USD | €14.25 15.58 USD | €14.60 15.96 USD | €138.98M 151.93M USD | 15.53 | €0.93 1.02 USD | ||
| White Gold Corp. 29W.F | €0.63 0.69 USD |
+1.61
|
€138.98M 151.93M USD | €200.00 218.63 USD | €0.63 0.69 USD | €0.63 0.69 USD | €138.98M 151.93M USD | 0 | -€0.01 -0.01 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹77.87 0.94 USD |
+0.04
|
₹12.54B 151.77M USD | ₹62.44K 755.41 USD | ₹77.10 0.93 USD | ₹78.85 0.95 USD | ₹12.54B 151.77M USD | 15.82 | ₹4.92 0.06 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,430 6.36 USD |
+0.6
|
₩200B 151.3M USD | ₩17K 12.64 USD | ₩8,340 6.3 USD | ₩8,430 6.36 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Masterflex SE MZX.F | €14.35 15.69 USD |
+1.41
|
€138.02M 150.88M USD | €400.00 437.25 USD | €13.95 15.25 USD | €14.35 15.69 USD | €138.02M 150.88M USD | 15.43 | €0.93 1.02 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
+3.71
|
R$741.90M 150.37M USD | R$400.00 81.07 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
-1.15
|
NT$4.71B 149.64M USD | NT$31.88K 1.01K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$4.71B 149.64M USD | 16.08 | NT$1.61 0.05 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.30 2.08 USD |
+1.19
|
SEK 1.52B 148.41M USD | SEK 8.38K 818.09 USD | SEK 21.10 2.06 USD | SEK 21.60 2.11 USD | SEK 1.52B 148.41M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹178.50 2.16 USD |
-1.3
|
₹12.24B 148.11M USD | ₹3.75K 45.39 USD | ₹177.75 2.15 USD | ₹181.70 2.2 USD | ₹12.24B 148.11M USD | 16.66 | ₹10.71 0.13 USD | ||
| Foraco International SA FRACF | $1.50 — |
0
|
$147.79M — | $100.00 — | $1.49 — | $1.49 — | $147.79M — | 9.37 | $0.16 — | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
+1.9
|
€135.11M 147.7M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €135.11M 147.7M USD | 0 | €0.00 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,020 1.52 USD |
+1.05
|
₩196B 147.64M USD | ₩166K 125.49 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹737.50 8.92 USD |
+2
|
₹12.14B 146.85M USD | ₹8.13K 98.31 USD | ₹715.00 8.65 USD | ₹737.50 8.92 USD | ₹12.14B 146.85M USD | 119.91 | ₹6.15 0.07 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,196 8.07 USD |
+1.27
|
¥22B 146.84M USD | ¥38K 256.51 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥22B 146.84M USD | 4.77 | ¥251 1.69 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹737.50 8.92 USD |
+1.71
|
₹12.12B 146.64M USD | ₹1.87K 22.67 USD | ₹720.00 8.71 USD | ₹737.50 8.92 USD | ₹12.12B 146.64M USD | 119.72 | ₹6.16 0.07 USD | ||
| Norske Skog ASA 0BQ.F | €1.39 1.52 USD |
+3.12
|
€134.04M 146.53M USD | €381.00 416.48 USD | €1.39 1.52 USD | €1.39 1.52 USD | €134.04M 146.53M USD | 6.60 | €0.21 0.23 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
+4.03
|
THB 5.20B 146.41M USD | THB 361.50K 10.17K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 155.00 0.0099 USD |
0
|
IDR 2.28T 146.01M USD | IDR 716.40K 45.78 USD | IDR 154.00 0.0098 USD | IDR 156.00 0.0099 USD | IDR 2.28T 146.01M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.65
|
NT$4.59B 145.91M USD | NT$17.65K 560.9 USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+4.03
|
THB 5.16B 145.19M USD | THB 361.50K 10.17K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹388.65 4.7 USD |
+2.06
|
₹11.97B 144.8M USD | ₹22.04K 266.61 USD | ₹376.95 4.56 USD | ₹390.00 4.72 USD | ₹11.97B 144.8M USD | 36.83 | ₹10.55 0.13 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹951.60 11.51 USD |
+0.61
|
₹11.96B 144.72M USD | ₹5.30K 64.11 USD | ₹942.10 11.4 USD | ₹960.00 11.61 USD | ₹11.96B 144.72M USD | 16.25 | ₹58.55 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹951.40 11.51 USD |
+0.68
|
₹11.96B 144.69M USD | ₹154.00 1.86 USD | ₹946.60 11.45 USD | ₹953.10 11.53 USD | ₹11.96B 144.69M USD | 16.26 | ₹58.49 0.71 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹387.60 4.69 USD |
+1.99
|
₹11.94B 144.41M USD | ₹994.00 12.03 USD | ₹377.25 4.56 USD | ₹389.00 4.71 USD | ₹11.94B 144.41M USD | 36.66 | ₹10.57 0.13 USD | ||
| Belo Sun Mining Corp VE7.F | €0.25 0.28 USD |
+3.25
|
€131.00M 143.2M USD | €4.00K 4.37K USD | €0.25 0.28 USD | €0.25 0.28 USD | €131.00M 143.2M USD | 0 | -€0.01 -0.01 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥872 5.89 USD |
+0.81
|
¥21B 143.1M USD | ¥52K 354.39 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥21B 143.1M USD | 21.13 | ¥41 0.28 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥883 5.96 USD |
+0.8
|
¥21B 142.04M USD | ¥32K 218.03 USD | ¥876 5.91 USD | ¥885 5.97 USD | ¥21B 142.04M USD | 38.91 | ¥23 0.15 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
0
|
€129.82M 141.91M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €129.82M 141.91M USD | 5.31 | €0.15 0.16 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 1M 1.11K USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,340 2.52 USD |
+0.91
|
₩187B 140.92M USD | ₩40K 29.81 USD | ₩3,290 2.48 USD | ₩3,350 2.53 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹772.45 9.35 USD |
+0.39
|
₹11.55B 139.79M USD | ₹499.00 6.04 USD | ₹763.05 9.23 USD | ₹788.00 9.53 USD | ₹11.55B 139.79M USD | 13.86 | ₹55.71 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹769.80 9.31 USD |
-0.25
|
₹11.51B 139.31M USD | ₹35.19K 425.76 USD | ₹760.10 9.2 USD | ₹790.00 9.56 USD | ₹11.51B 139.31M USD | 13.83 | ₹55.64 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹273.65 3.31 USD |
-0.18
|
₹11.51B 139.24M USD | ₹2.56K 30.94 USD | ₹271.70 3.29 USD | ₹274.40 3.32 USD | ₹11.51B 139.24M USD | 1.17 | ₹232.89 2.82 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹273.35 3.31 USD |
-0.11
|
₹11.50B 139.09M USD | ₹48.87K 591.2 USD | ₹272.00 3.29 USD | ₹276.65 3.35 USD | ₹11.50B 139.09M USD | 1.17 | ₹232.89 2.82 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.99M 138.12M USD | DKK 36.00 5.28 USD | DKK 316.00 46.33 USD | DKK 316.00 46.33 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 52.90K 1.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 53.03K 1.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| FutureFuel Corp. 3FF.SG | €2.82 3.08 USD |
+1.44
|
€125.06M 136.71M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €125.06M 136.71M USD | 0 | -€0.68 -0.7 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 2.13T 135.93M USD | IDR 158.90K 10.15 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.14 0.79 USD |
-0.67
|
₹11.20B 135.55M USD | ₹6.45K 77.97 USD | ₹64.91 0.79 USD | ₹65.66 0.79 USD | ₹11.20B 135.55M USD | 23.09 | ₹2.82 0.03 USD | ||
| FutureFuel Corp. 3FF.F | €2.80 3.06 USD |
-1.41
|
€123.43M 134.93M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €123.43M 134.93M USD | 0 | -€0.68 -0.7 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩88,900 67.1 USD |
+1.14
|
₩179B 134.84M USD | ₩731 0.55 USD | ₩88,800 67.03 USD | ₩89,300 67.41 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Chesapeake Gold Corp. CKG.F | €1.57 1.72 USD |
+12.54
|
€122.39M 133.79M USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.57 1.72 USD | €122.39M 133.79M USD | 0 | -€0.02 -0.02 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,000 10.57 USD |
+0.14
|
₩177B 133.6M USD | ₩30K 22.27 USD | ₩13,950 10.53 USD | ₩14,020 10.58 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹105.08 1.27 USD |
-1.41
|
₹11.03B 133.41M USD | ₹20.01K 242.14 USD | ₹104.00 1.26 USD | ₹107.64 1.3 USD | ₹11.03B 133.41M USD | 39.20 | ₹2.68 0.03 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.05 0.48 USD |
-2.27
|
NT$4.19B 133.3M USD | NT$35.70K 1.13K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$4.19B 133.3M USD | 45.60 | NT$0.33 0.01 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,560 4.95 USD |
+4.63
|
₩176B 133.06M USD | ₩3M 2.62K USD | ₩6,360 4.8 USD | ₩6,690 5.05 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
-0.47
|
€121.22M 132.51M USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.43 0.47 USD | €121.22M 132.51M USD | 0 | -€0.03 -0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹779.60 9.43 USD |
+2.31
|
₹10.92B 132.12M USD | ₹64.61K 781.66 USD | ₹757.40 9.16 USD | ₹786.80 9.52 USD | ₹10.92B 132.12M USD | 32.89 | ₹23.70 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹778.30 9.42 USD |
+2.19
|
₹10.90B 131.9M USD | ₹1.00K 12.15 USD | ₹759.85 9.19 USD | ₹784.55 9.49 USD | ₹10.90B 131.9M USD | 32.85 | ₹23.69 0.29 USD | ||
| Rasa Corporation 3023.T | ¥1,798 12.14 USD |
+1.07
|
¥19B 129.14M USD | ¥30K 201.16 USD | ¥1,779 12.01 USD | ¥1,810 12.22 USD | ¥19B 129.14M USD | 8.92 | ¥202 1.36 USD | ||
| Ester Industries Limited ESTER.NS | ₹109.18 1.32 USD |
+1.93
|
₹10.67B 129.03M USD | ₹165.95K 2.01K USD | ₹106.22 1.29 USD | ₹110.48 1.34 USD | ₹10.67B 129.03M USD | 222.81 | ₹0.49 0.005 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.06 3.34 USD |
+18.6
|
€117.30M 128.23M USD | €5.43K 5.93K USD | €2.54 2.78 USD | €3.12 3.41 USD | €117.30M 128.23M USD | 0 | -€0.01 -0.01 USD | ||
| Unitika Ltd. UTN.F | €1.98 2.16 USD |
+10.61
|
€117.21M 128.12M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €117.21M 128.12M USD | 0 | -€1.72 -1.8 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,280 22.14 USD |
+3.14
|
¥19B 128.09M USD | ¥40K 267.31 USD | ¥3,190 21.53 USD | ¥3,350 22.61 USD | ¥19B 128.09M USD | 13.83 | ¥237 1.6 USD | ||
| Ester Industries Limited ESTER.BO | ₹108.35 1.31 USD |
+1.36
|
₹10.57B 127.92M USD | ₹3.78K 45.71 USD | ₹106.50 1.29 USD | ₹111.25 1.35 USD | ₹10.57B 127.92M USD | 221.12 | ₹0.49 0.005 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
+0.61
|
₩169B 127.92M USD | ₩25K 18.86 USD | ₩8,130 6.14 USD | ₩8,210 6.2 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,966 1.48 USD |
-1.7
|
₩169B 127.78M USD | ₩1M 1.01K USD | ₩1,917 1.45 USD | ₩2,035 1.54 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
| Fumakilla Limited 4998.T | ¥1,147 7.74 USD |
+0.53
|
¥19B 127.59M USD | ¥15K 99.9 USD | ¥1,135 7.66 USD | ¥1,147 7.74 USD | ¥19B 127.59M USD | 9.23 | ¥124 0.84 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-2.05
|
CLP 125B 127.21M USD | CLP 2M 1.94K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 125B 127.21M USD | 0 | -CLP 3 -0.003 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹312.05 3.78 USD |
-0.97
|
₹10.50B 127.05M USD | ₹1.09K 13.2 USD | ₹312.00 3.77 USD | ₹315.45 3.82 USD | ₹10.50B 127.05M USD | 107.60 | ₹2.90 0.04 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹311.70 3.77 USD |
-1.25
|
₹10.49B 126.93M USD | ₹5.05K 61.04 USD | ₹305.10 3.69 USD | ₹318.80 3.86 USD | ₹10.49B 126.93M USD | 107.48 | ₹2.90 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.70 0.83 USD |
-0.1
|
₹10.46B 126.57M USD | ₹34.37K 415.84 USD | ₹68.37 0.83 USD | ₹69.00 0.83 USD | ₹10.46B 126.57M USD | 17.04 | ₹4.03 0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.06 0.93 USD |
-1.26
|
₹10.46B 126.49M USD | ₹80.33K 971.87 USD | ₹76.87 0.93 USD | ₹78.34 0.95 USD | ₹10.46B 126.49M USD | 16.67 | ₹4.62 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.10 0.93 USD |
-0.86
|
₹10.45B 126.42M USD | ₹3.42K 41.32 USD | ₹76.96 0.93 USD | ₹77.90 0.94 USD | ₹10.45B 126.42M USD | 16.65 | ₹4.63 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.62 0.83 USD |
-0.16
|
₹10.45B 126.42M USD | ₹2.13K 25.79 USD | ₹68.50 0.83 USD | ₹69.03 0.84 USD | ₹10.45B 126.42M USD | 17.02 | ₹4.03 0.05 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥645 4.35 USD |
+1.42
|
¥19B 126.4M USD | ¥111K 751.31 USD | ¥634 4.28 USD | ¥647 4.37 USD | ¥19B 126.4M USD | 28.89 | ¥22 0.15 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
-1.87
|
€115.27M 126.01M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.42 0.46 USD | €115.27M 126.01M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||