结果页面 56，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹364.00 4.4 USD |
-0.86
|
₹18.18B 219.95M USD | ₹63.02K 762.49 USD | ₹361.10 4.37 USD | ₹369.15 4.47 USD | ₹18.18B 219.95M USD | 37.99 | ₹9.58 0.12 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.31 1.43 USD |
+4.13
|
€200.18M 218.82M USD | €1.96K 2.14K USD | €1.26 1.38 USD | €1.31 1.43 USD | €200.18M 218.82M USD | 0 | -€0.07 -0.07 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,765 11.91 USD |
+0.34
|
¥32B 218.46M USD | ¥17K 116.1 USD | ¥1,755 11.85 USD | ¥1,770 11.95 USD | ¥32B 218.46M USD | 14.66 | ¥120 0.81 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥592 4 USD |
+0.34
|
¥32B 216.65M USD | ¥228K 1.54K USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥32B 216.65M USD | 7.64 | ¥77 0.52 USD | ||
| U.S. Gold Corp. DTUR.F | €13.74 15.02 USD |
+1.48
|
€197.62M 216.03M USD | €710.00 776.13 USD | €13.74 15.02 USD | €13.74 15.02 USD | €197.62M 216.03M USD | 0 | -€1.35 -1.4 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,616 10.91 USD |
+0.12
|
¥32B 214.34M USD | ¥27K 183.61 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥32B 214.34M USD | 7.79 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,134 14.41 USD |
+0.9
|
¥32B 213.96M USD | ¥51K 346.29 USD | ¥2,120 14.31 USD | ¥2,142 14.46 USD | ¥32B 213.96M USD | 16.51 | ¥129 0.87 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,210 5.44 USD |
+2.27
|
₩282B 212.63M USD | ₩103K 77.99 USD | ₩6,980 5.27 USD | ₩7,210 5.44 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.23 — | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.64 0.7 USD |
+6.67
|
€194.39M 212.49M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €194.39M 212.49M USD | 0 | -€0.26 -0.2 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹86.19 1.04 USD |
+1.74
|
₹17.55B 212.35M USD | ₹21.72K 262.74 USD | ₹85.01 1.03 USD | ₹86.93 1.05 USD | ₹17.55B 212.35M USD | 9.45 | ₹9.12 0.11 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.66 0.83 USD |
+1.28
|
₹17.46B 211.25M USD | ₹24.09K 291.47 USD | ₹67.80 0.82 USD | ₹69.64 0.84 USD | ₹17.46B 211.25M USD | 44.29 | ₹1.55 0.02 USD | ||
| Selena FM S.A. 3Z3.F | €8.58 9.38 USD |
+0.23
|
€192.87M 210.83M USD | €50.00 54.66 USD | €8.58 9.38 USD | €8.58 9.38 USD | €192.87M 210.83M USD | 9.03 | €0.95 1.04 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €212.00 231.74 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Selena FM S.A. SEL.WA | PLN 37.80 9.61 USD |
0
|
PLN 817.96M 207.9M USD | PLN 113.00 28.72 USD | PLN 37.00 9.4 USD | PLN 37.80 9.61 USD | PLN 817.96M 207.9M USD | 9.35 | PLN 4.04 1.03 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,000 8.3 USD |
+2.9
|
₩273B 206.34M USD | ₩2K 1.64 USD | ₩10,600 8 USD | ₩11,070 8.36 USD | ₩273B 206.34M USD | 0 | ₩0 0 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
-0.63
|
IDR 3.22T 205.67M USD | IDR 141.00K 9.01 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.10 | IDR 25.94 0.001 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,250 10 USD |
+0.76
|
₩271B 204.66M USD | ₩70 0.05 USD | ₩13,250 10 USD | ₩13,280 10.02 USD | ₩271B 204.66M USD | 0 | ₩0 0 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,635 24.54 USD |
+0.97
|
¥30B 204.55M USD | ¥16K 107.33 USD | ¥3,590 24.23 USD | ¥3,655 24.67 USD | ¥30B 204.55M USD | 11.47 | ¥317 2.14 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,550 23.82 USD |
+2.1
|
₩271B 204.48M USD | ₩9K 6.78 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥887 5.99 USD |
+1.37
|
¥30B 204.18M USD | ¥19K 128.26 USD | ¥879 5.93 USD | ¥887 5.99 USD | ¥30B 204.18M USD | 4.18 | ¥212 1.43 USD | ||
| Yushiro Inc. 5013.T | ¥2,280 15.39 USD |
+1.15
|
¥30B 204.05M USD | ¥13K 87.75 USD | ¥2,272 15.34 USD | ¥2,295 15.49 USD | ¥30B 204.05M USD | 6.43 | ¥355 2.39 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 203.80K 5.73K USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.22 7.89 USD |
-0.82
|
€185.13M 202.37M USD | €5.17K 5.65K USD | €7.22 7.89 USD | €7.28 7.96 USD | €185.13M 202.37M USD | 28.87 | €0.25 0.27 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €155.00 169.44 USD |
-3.13
|
€184.99M 202.22M USD | €10.00 10.93 USD | €153.00 167.25 USD | €155.00 169.44 USD | €184.99M 202.22M USD | 8.16 | €18.98 20.75 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,877 12.67 USD |
+3.42
|
¥30B 201.53M USD | ¥155K 1.05K USD | ¥1,817 12.27 USD | ¥1,889 12.75 USD | ¥30B 201.53M USD | 16.00 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,175 14.68 USD |
+1.54
|
¥30B 200.64M USD | ¥8K 51.3 USD | ¥2,155 14.55 USD | ¥2,197 14.83 USD | ¥30B 200.64M USD | 12.13 | ¥179 1.21 USD | ||
| Surteco Group SE SUR.DE | €11.80 12.9 USD |
0
|
€182.97M 200.01M USD | €7.00 7.65 USD | €11.80 12.9 USD | €11.90 13.01 USD | €182.97M 200.01M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €11.45 12.52 USD |
+0.88
|
€182.43M 199.42M USD | €664.00 725.84 USD | €11.45 12.52 USD | €11.45 12.52 USD | €182.43M 199.42M USD | 0 | -€0.29 -0.3 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.66 0.77 USD |
+0.24
|
₹16.45B 198.96M USD | ₹102.95K 1.25K USD | ₹63.02 0.76 USD | ₹64.01 0.77 USD | ₹16.45B 198.96M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.52 0.77 USD |
+0.21
|
₹16.41B 198.52M USD | ₹7.93K 95.98 USD | ₹62.28 0.75 USD | ₹63.65 0.77 USD | ₹16.41B 198.52M USD | 0 | -₹15.71 -0.1 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,329.00 16.08 USD |
+4.18
|
₹16.30B 197.16M USD | ₹6.43K 77.84 USD | ₹1,267.30 15.33 USD | ₹1,335.00 16.15 USD | ₹16.30B 197.16M USD | 31.18 | ₹42.61 0.52 USD | ||
| Vista Gold Corp. JEJ.F | €1.43 1.56 USD |
-0.42
|
€180.23M 197.01M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €180.23M 197.01M USD | 0 | -€0.06 -0.06 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,880 4.44 USD |
+5.76
|
₩260B 195.95M USD | ₩114K 85.69 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
| Acadian Timber ACAZF | $10.68 — |
+3.09
|
$195.30M — | $200.00 — | $10.49 — | $10.68 — | $195.30M — | 18.41 | $0.58 — | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Tayca Corporation 4027.T | ¥1,260 8.51 USD |
+2.27
|
¥29B 194.08M USD | ¥34K 230.18 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥29B 194.08M USD | 11.94 | ¥105 0.71 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥841 5.68 USD |
+2.56
|
¥29B 194.04M USD | ¥156K 1.05K USD | ¥825 5.57 USD | ¥841 5.68 USD | ¥29B 194.04M USD | 16.17 | ¥52 0.35 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.74 5.18 USD |
+13.4
|
€176.43M 192.86M USD | €480.00 524.7 USD | €4.74 5.18 USD | €4.74 5.18 USD | €176.43M 192.86M USD | 43.09 | €0.11 0.12 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 426.00 0.03 USD |
-0.47
|
IDR 3.01T 192.33M USD | IDR 1.90M 121.57 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.01T 192.33M USD | 5.56 | IDR 76.61 0.004 USD | ||
| Tribune Resources Limited TNR.F | €3.34 3.65 USD |
+1.21
|
€175.48M 191.83M USD | €2.00K 2.19K USD | €3.34 3.65 USD | €3.34 3.65 USD | €175.48M 191.83M USD | 9.54 | €0.35 0.38 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩252B 189.88M USD | ₩18K 13.77 USD | ₩50,700 38.27 USD | ₩53,100 40.08 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.30 1.42 USD |
-3.7
|
€173.59M 189.75M USD | €6.01K 6.56K USD | €1.30 1.42 USD | €1.30 1.42 USD | €173.59M 189.75M USD | 0 | -€0.05 -0.05 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 298.00 0.02 USD |
+4.93
|
IDR 2.96T 189.14M USD | IDR 40.13M 2.56K USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.96T 189.14M USD | 12.41 | IDR 24.00 0.001 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.28 0.31 USD |
-7.28
|
€172.96M 189.07M USD | €25.00K 27.33K USD | €0.28 0.31 USD | €0.28 0.31 USD | €172.96M 189.07M USD | 0 | -€0.04 -0.04 USD | ||
| Los Andes Copper LSANF | $6.32 — |
-0.47
|
$188.93M — | $2.60K — | $6.32 — | $6.40 — | $188.93M — | 70.22 | $0.09 — | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹215.58 2.61 USD |
-0.28
|
₹15.60B 188.68M USD | ₹36.11K 436.87 USD | ₹211.62 2.56 USD | ₹219.11 2.65 USD | ₹15.60B 188.68M USD | 52.19 | ₹4.13 0.05 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.80 2.61 USD |
+0.14
|
₹15.55B 188.18M USD | ₹3.15K 38.16 USD | ₹211.95 2.56 USD | ₹219.15 2.65 USD | ₹15.55B 188.18M USD | 52.37 | ₹4.12 0.05 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
0
|
€171.99M 188.01M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €171.99M 188.01M USD | 68.09 | €0.01 0.01 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥635 4.29 USD |
+2.58
|
¥28B 187.78M USD | ¥154K 1.04K USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥28B 187.78M USD | 8.44 | ¥75 0.51 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹245.40 2.97 USD |
+0.47
|
₹15.48B 187.24M USD | ₹17.58K 212.73 USD | ₹243.35 2.94 USD | ₹248.75 3.01 USD | ₹15.48B 187.24M USD | 18.13 | ₹13.53 0.16 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.20 0.93 USD |
0
|
NT$5.88B 186.68M USD | NT$8.00K 254.2 USD | NT$29.20 0.93 USD | NT$29.30 0.93 USD | NT$5.88B 186.68M USD | 10.77 | NT$2.71 0.09 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹244.20 2.95 USD |
+0.16
|
₹15.40B 186.33M USD | ₹223.00 2.7 USD | ₹243.80 2.95 USD | ₹247.00 2.99 USD | ₹15.40B 186.33M USD | 18.04 | ₹13.53 0.16 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 240.00 0.02 USD |
-4.76
|
IDR 2.91T 185.75M USD | IDR 7.37M 470.85 USD | IDR 236.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.91T 185.75M USD | 0 | -IDR 60.30 -0.003 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥860 5.81 USD |
-0.12
|
¥27B 185.17M USD | ¥77K 517.07 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥27B 185.17M USD | 13.53 | ¥64 0.43 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€168.07M 183.73M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.07M 183.73M USD | 0 | €0.00 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,700 7.32 USD |
+2.32
|
₩243B 183.61M USD | ₩20K 14.74 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩243B 183.61M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹305.30 3.69 USD |
-0.34
|
₹15.16B 183.42M USD | ₹56.36K 681.9 USD | ₹302.00 3.65 USD | ₹315.80 3.82 USD | ₹15.16B 183.42M USD | 13.59 | ₹22.46 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.45 3.7 USD |
0
|
₹15.14B 183.19M USD | ₹1.12K 13.6 USD | ₹304.00 3.68 USD | ₹312.65 3.78 USD | ₹15.14B 183.19M USD | 13.58 | ₹22.48 0.27 USD | ||
| Biotalys NV 86C.F | €4.46 4.88 USD |
+1.83
|
€167.56M 183.16M USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €167.56M 183.16M USD | 0 | -€0.42 -0.4 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.39 1.7 USD |
0
|
R$900.76M 182.57M USD | R$0.00 0 USD | R$8.39 1.7 USD | R$8.39 1.7 USD | R$900.76M 182.57M USD | 5.95 | R$1.41 0.29 USD | ||
| Titomic Limited T04.F | €0.10 0.1 USD |
-2.55
|
€165.82M 181.27M USD | €200.00 218.63 USD | €0.10 0.1 USD | €0.10 0.1 USD | €165.82M 181.27M USD | 0 | -€0.01 -0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.05 9.89 USD |
-0.55
|
€165.50M 180.91M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €165.50M 180.91M USD | 18.10 | €0.50 0.55 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,770 11.95 USD |
+0.91
|
¥27B 180.67M USD | ¥56K 380.72 USD | ¥1,748 11.8 USD | ¥1,773 11.97 USD | ¥27B 180.67M USD | 8.92 | ¥198 1.34 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+4.62
|
€163.54M 178.77M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.14 0.15 USD | €163.54M 178.77M USD | 6.80 | €0.02 0.02 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
+7.14
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.35 0.93 USD |
+3.16
|
NT$5.60B 177.99M USD | NT$31.46K 999.65 USD | NT$28.50 0.91 USD | NT$30.50 0.97 USD | NT$5.60B 177.99M USD | 48.91 | NT$0.60 0.02 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,150 6.91 USD |
+2.92
|
₩235B 177.16M USD | ₩741K 559.39 USD | ₩8,950 6.76 USD | ₩9,680 7.31 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Alto Ingredients, Inc. FPR.F | €2.09 2.28 USD |
-0.57
|
€161.49M 176.53M USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.09 2.28 USD | €161.49M 176.53M USD | 0 | -€0.61 -0.6 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $100.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Los Andes Copper Ltd. L41A.F | €5.35 5.85 USD |
-1.83
|
€160.91M 175.9M USD | €120.00 131.18 USD | €5.35 5.85 USD | €5.35 5.85 USD | €160.91M 175.9M USD | 76.42 | €0.07 0.08 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.87 5.32 USD |
0
|
€160.10M 175.01M USD | €218.00 238.3 USD | €4.87 5.32 USD | €4.87 5.32 USD | €160.10M 175.01M USD | 9.36 | €0.52 0.57 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.80 2.92 USD |
0
|
NT$5.51B 174.95M USD | NT$5.62K 178.58 USD | NT$91.10 2.89 USD | NT$92.00 2.92 USD | NT$5.51B 174.95M USD | 9.17 | NT$10.00 0.32 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,330.00 2.75 USD |
+2.96
|
ARS 147.32B 174.14M USD | ARS 367.00 0.43 USD | ARS 2,300.00 2.72 USD | ARS 2,330.00 2.75 USD | ARS 147.32B 174.14M USD | 0 | -ARS 4.67 -0.005 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.78
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,685 3.54 USD |
+4.46
|
₩230B 173.97M USD | ₩1M 884.12 USD | ₩4,495 3.39 USD | ₩4,817 3.64 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
0
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,700 16.38 USD |
+1.88
|
₩228B 171.98M USD | ₩16K 12.13 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,320 5.53 USD |
-0.68
|
₩228B 171.85M USD | ₩56K 42.37 USD | ₩7,250 5.47 USD | ₩7,510 5.67 USD | ₩228B 171.85M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,870 11.22 USD |
+4.13
|
₩227B 171.67M USD | ₩52K 39.63 USD | ₩14,390 10.86 USD | ₩14,930 11.27 USD | ₩227B 171.67M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 895.00 0.06 USD |
-0.56
|
IDR 2.68T 171.58M USD | IDR 428.00K 27.35 USD | IDR 890.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.68T 171.58M USD | 18.83 | IDR 47.52 0.003 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
+2.41
|
₩226B 170.92M USD | ₩127K 96.13 USD | ₩3,925 2.96 USD | ₩4,040 3.05 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,310 69.6 USD |
+3.72
|
¥25B 170.57M USD | ¥20K 134.33 USD | ¥10,090 68.11 USD | ¥10,400 70.2 USD | ¥25B 170.57M USD | 4.89 | ¥2K 14.21 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
+0.97
|
NT$5.34B 169.65M USD | NT$98.13K 3.12K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| Orvana Minerals Corp. O6M.F | €1.08 1.18 USD |
0
|
€153.69M 168M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €153.69M 168M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
0
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.38 3.69 USD |
+2.42
|
€152.12M 166.29M USD | €15.00 16.4 USD | €3.38 3.69 USD | €3.38 3.69 USD | €152.12M 166.29M USD | 8.04 | €0.42 0.46 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.15 0.51 USD |
+4.87
|
NT$5.23B 166.28M USD | NT$198.62K 6.31K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$5.23B 166.28M USD | 73.40 | NT$0.22 0.006 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,665 2.01 USD |
+0.38
|
₩220B 166.08M USD | ₩80K 60.67 USD | ₩2,640 1.99 USD | ₩2,715 2.05 USD | ₩220B 166.08M USD | 0 | ₩0 0 USD | ||
| TYK Corporation 5363.T | ¥553 3.73 USD |
0
|
¥25B 165.86M USD | ¥22K 147.83 USD | ¥553 3.73 USD | ¥561 3.79 USD | ¥25B 165.86M USD | 8.25 | ¥67 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||