结果页面 50，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,310 52.14 USD |
+0.02
|
$100.13B 1.21B USD | $1.56K 18.85 USD | $4,276.9 51.74 USD | $4,368.45 52.85 USD | $100.13B 1.21B USD | 30.21 | $142.63 1.73 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,075 0.39 USD |
+0.83
|
$18.91T 1.21B USD | $679.3K 43.41 USD | $5,975 0.38 USD | $6,100 0.39 USD | $18.91T 1.21B USD | 3.98 | $1.52K 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,953.1 23.63 USD |
-1.98
|
$99.88B 1.21B USD | $17.98K 217.55 USD | $1,942 23.49 USD | $2,008.1 24.29 USD | $99.88B 1.21B USD | 53.84 | $36.27 0.44 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144 4.05 USD |
0
|
$42.91B 1.21B USD | $11.73K 329.97 USD | $144 4.05 USD | $145 4.08 USD | $42.91B 1.21B USD | 8.16 | $17.63 0.5 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
+1.21
|
$1.1B 1.21B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,943.25 23.51 USD |
-2.46
|
$99.38B 1.2B USD | $544 6.58 USD | $1,943.25 23.51 USD | $2,008.55 24.3 USD | $99.38B 1.2B USD | 53.59 | $36.26 0.44 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,900 23.32 USD |
+3.52
|
$1.59T 1.2B USD | $798.65K 602.85 USD | $29,750 22.46 USD | $31,450 23.74 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
-1.6
|
$1.1B 1.2B USD | $2.4K 2.62K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.1B 1.2B USD | 12.30 | $0.1 0.11 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,259.6 15.24 USD |
-1.66
|
$98.97B 1.2B USD | $2.53K 30.65 USD | $1,259.6 15.24 USD | $1,283 15.52 USD | $98.97B 1.2B USD | 73.92 | $17.04 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,258.1 15.22 USD |
-1.79
|
$98.85B 1.2B USD | $48.23K 583.44 USD | $1,252 15.15 USD | $1,283.9 15.53 USD | $98.85B 1.2B USD | 73.83 | $17.04 0.21 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.78 8.5 USD |
-0.45
|
$1.09B 1.19B USD | $41 44.82 USD | $7.7 8.42 USD | $7.78 8.5 USD | $1.09B 1.19B USD | 10.51 | $0.74 0.81 USD | |
| Adriatic Metals PLC 3FN.F | $2.94 3.21 USD |
+1.38
|
$1.09B 1.19B USD | $1.61K 1.76K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.85 27.16 USD |
-9.88
|
$1.09B 1.19B USD | $0 0 USD | $24.85 27.16 USD | $25 27.33 USD | $1.09B 1.19B USD | 0 | -$8.41 -9.1 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
0
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | -$0.01 — | |
| Vesuvius plc V4S.F | $4.22 4.61 USD |
+0.96
|
$1.08B 1.18B USD | $322 351.99 USD | $4.16 4.55 USD | $4.22 4.61 USD | $1.08B 1.18B USD | 10.82 | $0.39 0.43 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+1.75
|
$1.08B 1.18B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.08B 1.18B USD | 0 | -$3.34 -3.6 USD | |
| DRDGOLD Limited DUBA.F | $12.3 13.45 USD |
+1.65
|
$1.08B 1.18B USD | $101 110.41 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 12.81 | $0.96 1.05 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+0.43
|
$1.08B 1.18B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.08B 1.18B USD | 22.58 | $2.09 2.28 USD | |
| Adriatic Metals PLC 3FNA.F | $3.02 3.3 USD |
0
|
$1.07B 1.17B USD | $6.31K 6.89K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.07B 1.17B USD | 0 | -$0.24 -0.2 USD | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $821.85 9.94 USD |
+0.28
|
$96.88B 1.17B USD | $2.24K 27.14 USD | $815.3 9.86 USD | $829.9 10.04 USD | $96.88B 1.17B USD | 32.34 | $25.41 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $823 9.96 USD |
+0.24
|
$96.84B 1.17B USD | $67.23K 813.31 USD | $815.2 9.86 USD | $830 10.04 USD | $96.84B 1.17B USD | 32.33 | $25.45 0.31 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
-0.62
|
$173.46B 1.17B USD | $88K 594.02 USD | $3,200 21.6 USD | $3,225 21.77 USD | $173.46B 1.17B USD | 8.81 | $364.02 2.46 USD | |
| Elementis plc E3E.F | $1.79 1.96 USD |
+1.13
|
$1.07B 1.17B USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.07B 1.17B USD | 25.19 | $2.6 2.84 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.31 | $9.86 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.5 1.28 USD |
-1.08
|
$96.24B 1.16B USD | $59.22K 716.44 USD | $105.05 1.27 USD | $106.85 1.29 USD | $96.24B 1.16B USD | 17.07 | $6.18 0.07 USD | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Salzgitter AG SZGA.F | $1.83 2 USD |
+0.55
|
$1.06B 1.16B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-0.83
|
$1.06B 1.16B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.06B 1.16B USD | 7.93 | $0.03 0.03 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,443 29.56 USD |
-0.28
|
$95.43B 1.15B USD | $101.69K 1.23K USD | $2,391.6 28.93 USD | $2,490 30.12 USD | $95.43B 1.15B USD | 51.14 | $47.77 0.58 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.91 5.37 USD |
-0.2
|
$1.05B 1.15B USD | $500 546.57 USD | $4.91 5.37 USD | $4.91 5.37 USD | $1.05B 1.15B USD | 10.91 | $0.45 0.49 USD | |
| Usha Martin Limited USHAMART.BO | $312.2 3.78 USD |
+1.53
|
$95.08B 1.15B USD | $11.25K 136.08 USD | $307 3.71 USD | $318 3.85 USD | $95.08B 1.15B USD | 23.33 | $13.38 0.16 USD | |
| Hokuetsu Corporation 3865.T | $1,013 6.84 USD |
+1.5
|
$170.38B 1.15B USD | $180.7K 1.22K USD | $996 6.72 USD | $1,013 6.84 USD | $170.38B 1.15B USD | 10.98 | $92.22 0.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,430.45 29.4 USD |
-0.79
|
$94.94B 1.15B USD | $8.72K 105.44 USD | $2,393.05 28.95 USD | $2,491 30.14 USD | $94.94B 1.15B USD | 50.87 | $47.77 0.58 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.69 8.41 USD |
-0.39
|
$1.05B 1.15B USD | $100 109.31 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.05B 1.15B USD | 14.50 | $0.53 0.58 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+1.5
|
$1.05B 1.15B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Sappi SPPJY | $1.9 — |
+2.7
|
$1.14B — | $1 — | $1.9 — | $1.9 — | $1.14B — | 6.12 | $0.31 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
+3.6
|
$1.04B 1.14B USD | $5.77K 6.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.04B 1.14B USD | 9.59 | $0.03 0.03 USD | |
| Salzgitter AG SZG.F | $19.23 21.02 USD |
-1.64
|
$1.04B 1.14B USD | $59 64.49 USD | $19.23 21.02 USD | $19.23 21.02 USD | $1.04B 1.14B USD | 0 | -$7.45 -8.1 USD | |
| Zimplats ZMPLF | $8.29 — |
+6.42
|
$1.13B — | $1.25K — | $8.29 — | $8.29 — | $1.13B — | 41.45 | $0.2 — | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
-0.85
|
$1.04B 1.13B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Iluka Resources ILKAY | $13.11 — |
+9.25
|
$1.13B — | $13 — | $13.11 — | $13.11 — | $1.13B — | 7.53 | $1.74 — | |
| Salzgitter AG SZGA.SG | $1.75 1.91 USD |
-2.23
|
$1.03B 1.13B USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $1.03B 1.13B USD | 0 | -$0.76 -0.8 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.46 2.69 USD |
-2.54
|
$1.02B 1.11B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.02B 1.11B USD | 0 | -$0.05 -0.05 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Denka Company Limited 4061.T | $1,915 12.93 USD |
+0.66
|
$165.03B 1.11B USD | $691.5K 4.67K USD | $1,894 12.79 USD | $1,915 12.93 USD | $165.03B 1.11B USD | 0 | -$142.6 -0.9 USD | |
| Salzgitter AG SZG.VI | $18.81 20.56 USD |
-3.44
|
$1.02B 1.11B USD | $0 0 USD | $18.81 20.56 USD | $18.81 20.56 USD | $1.02B 1.11B USD | 0 | -$7.41 -8.1 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
+0.84
|
$1.02B 1.11B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.11B USD | 10.90 | $0.55 0.6 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
+0.93
|
$1.02B 1.11B USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.26 | $0.03 0.03 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $684.5 8.28 USD |
-1
|
$91.72B 1.11B USD | $142.58K 1.72K USD | $679.8 8.22 USD | $701.7 8.49 USD | $91.72B 1.11B USD | 11.79 | $58.01 0.7 USD | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.78 | $1.12 — | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $683 8.26 USD |
-1.12
|
$91.52B 1.11B USD | $5.25K 63.55 USD | $679.9 8.23 USD | $700.6 8.48 USD | $91.52B 1.11B USD | 11.77 | $58.02 0.7 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.1B — | $180 — | $2.9 — | $2.9 — | $1.1B — | 8.05 | $0.36 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
0
|
$996.68M 1.09B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $996.68M 1.09B USD | 3.92 | $0.08 0.09 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| Denka Company Limited DIK.F | $11.4 12.46 USD |
+0.88
|
$993.85M 1.09B USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $993.85M 1.09B USD | 0 | -$0.84 -0.9 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,550 37.46 USD |
-0.36
|
$160.48B 1.08B USD | $47.5K 320.64 USD | $5,550 37.46 USD | $5,600 37.8 USD | $160.48B 1.08B USD | 11.90 | $466.21 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,910 19.64 USD |
-0.03
|
$159.97B 1.08B USD | $79.6K 537.32 USD | $2,900 19.58 USD | $2,924 19.74 USD | $159.97B 1.08B USD | 10.68 | $272.47 1.84 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
+0.99
|
$982.85M 1.07B USD | $640 699.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $982.85M 1.07B USD | 5.36 | $0.19 0.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6999 0.77 USD |
+3.7
|
$979.71M 1.07B USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $979.71M 1.07B USD | 23.33 | $0.03 0.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,492.3 30.15 USD |
-0.61
|
$88.36B 1.07B USD | $40.58K 490.89 USD | $2,480 30 USD | $2,538.5 30.71 USD | $88.36B 1.07B USD | 28.97 | $86.01 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,487.6 30.1 USD |
-0.66
|
$88.2B 1.07B USD | $636 7.69 USD | $2,483.9 30.05 USD | $2,529.95 30.61 USD | $88.2B 1.07B USD | 28.96 | $85.89 1.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7299 0.79 USD |
+2.84
|
$971.52M 1.06B USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $971.52M 1.06B USD | 24.16 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-5.19
|
$969.59M 1.06B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $969.59M 1.06B USD | 6.40 | $0.02 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.65 1.91 USD |
-0.5
|
$86.97B 1.05B USD | $100.87K 1.22K USD | $157.65 1.91 USD | $161.6 1.96 USD | $86.97B 1.05B USD | 35.91 | $4.39 0.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,414 9.54 USD |
+0.14
|
$155.02B 1.05B USD | $107.8K 727.68 USD | $1,411 9.52 USD | $1,418.5 9.58 USD | $155.02B 1.05B USD | 14.28 | $98.98 0.67 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.75 27.06 USD |
-9.67
|
$955.8M 1.04B USD | $1.24K 1.35K USD | $24.75 27.06 USD | $26.05 28.48 USD | $955.8M 1.04B USD | 0 | -$3.17 -3.4 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.76 8.48 USD |
+0.06
|
$955.05M 1.04B USD | $85 92.92 USD | $7.76 8.48 USD | $7.76 8.48 USD | $955.05M 1.04B USD | 26.74 | $0.29 0.32 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,506 10.17 USD |
+0.74
|
$154.38B 1.04B USD | $206.9K 1.4K USD | $1,499 10.12 USD | $1,516 10.23 USD | $154.38B 1.04B USD | 7.60 | $197.94 1.34 USD | |
| Star Cement Limited STARCEMENT.NS | $213.1 2.58 USD |
-0.22
|
$86.13B 1.04B USD | $71.52K 865.21 USD | $212.01 2.56 USD | $214.78 2.6 USD | $86.13B 1.04B USD | 50.85 | $4.19 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $212.9 2.58 USD |
-0.28
|
$86.05B 1.04B USD | $3.9K 47.14 USD | $212.5 2.57 USD | $214.75 2.6 USD | $86.05B 1.04B USD | 50.93 | $4.18 0.05 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.5 26.78 USD |
-10.42
|
$947.88M 1.04B USD | $300 327.94 USD | $24.5 26.78 USD | $26.85 29.35 USD | $947.88M 1.04B USD | 0 | -$3.23 -3.5 USD | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.03B — | $20 — | $8.86 — | $8.86 — | $1.03B — | 12.84 | $0.69 — | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,030 0.26 USD |
+0.5
|
$15.96T 1.02B USD | $39.4K 2.52 USD | $4,000 0.26 USD | $4,080 0.26 USD | $15.96T 1.02B USD | 5.10 | $789.97 0.05 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+1
|
$150.78B 1.02B USD | $94.2K 635.88 USD | $3,015 20.35 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.09 | $333.56 2.25 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$926.91M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $926.91M 1.01B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.77 0.84 USD |
-1.91
|
$926.66M 1.01B USD | $875 956.49 USD | $0.77 0.84 USD | $0.77 0.84 USD | $926.66M 1.01B USD | 25.66 | $0.03 0.03 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.16
|
$148.38B 1B USD | $326.8K 2.21K USD | $3,040 20.52 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.51 1.01 USD | |
| Iluka Resources Limited ILZ.F | $2.12 2.32 USD |
-0.05
|
$915.29M 1B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $915.29M 1B USD | 6.83 | $0.31 0.34 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Sappi Limited SPI.F | $1.45 1.59 USD |
+0.69
|
$915.01M 1B USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $915.01M 1B USD | 5.37 | $0.27 0.3 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LNZNF | $25.79 — |
-17.26
|
$995.96M — | $1 — | $25.79 — | $25.79 — | $995.96M — | 0 | -$3.59 — | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
0
|
$908.48M 993.1M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $908.48M 993.1M USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
+1.14
|
$907.24M 991.74M USD | $55 60.12 USD | $17.8 19.46 USD | $17.8 19.46 USD | $907.24M 991.74M USD | 8.85 | $2.01 2.2 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $905 0.06 USD |
+2.84
|
$15.5T 990.39M USD | $49.24M 3.15K USD | $880 0.06 USD | $910 0.06 USD | $15.5T 990.39M USD | 0 | -$45.85 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||