结果页面 50，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.95 1.1 USD |
+5.78
|
€713.34M 823.44M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €713.34M 823.44M USD | 0 | -€0.10 -0.1 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.00 4.62 USD |
+5.26
|
€712.68M 822.68M USD | €98.00 113.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €712.68M 822.68M USD | 8.88 | €0.45 0.52 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.35M — | $10.00K — | $0.26 — | $0.26 — | $822.35M — | 0 | -$0.02 — | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,490 12.45 USD |
+5.03
|
₩1T 818.16M USD | ₩924K 697.28 USD | ₩16,050 12.12 USD | ₩17,365 13.11 USD | ₩1T 818.16M USD | 0 | ₩0 0 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,725 25.14 USD |
+4.2
|
¥121B 815.49M USD | ¥265K 1.79K USD | ¥3,605 24.33 USD | ¥3,730 25.18 USD | ¥121B 815.49M USD | 9.45 | ¥394 2.66 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.18 5.97 USD |
+6.87
|
€705.97M 814.92M USD | €1.13K 1.3K USD | €4.92 5.68 USD | €5.18 5.98 USD | €705.97M 814.92M USD | 9.76 | €0.53 0.61 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,095 7.39 USD |
-0.9
|
¥121B 814.5M USD | ¥282K 1.9K USD | ¥1,095 7.39 USD | ¥1,129 7.62 USD | ¥121B 814.5M USD | 27.77 | ¥39 0.27 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,500 10.95 USD |
+4.09
|
₩1T 804.93M USD | ₩294K 221.72 USD | ₩14,100 10.64 USD | ₩15,000 11.32 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.21 0.24 USD |
+19.1
|
€696.15M 803.59M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.21 0.24 USD | €696.15M 803.59M USD | 7.06 | €0.03 0.03 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Rain Industries Limited
RAIN.BO
IN
|
₹196.80 2.38 USD |
+1.08
|
₹66.19B 800.82M USD | ₹137.36K 1.66K USD | ₹195.05 2.36 USD | ₹202.50 2.45 USD | ₹66.19B 800.82M USD | 21.98 | ₹8.95 0.11 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹986.65 11.94 USD |
+4.44
|
₹66.13B 800.09M USD | ₹70.14K 848.57 USD | ₹950.10 11.49 USD | ₹991.00 11.99 USD | ₹66.13B 800.09M USD | 21.45 | ₹45.98 0.56 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.00 41.56 USD |
+4.05
|
€692.35M 799.2M USD | €28.00 32.32 USD | €34.60 39.94 USD | €36.00 41.56 USD | €692.35M 799.2M USD | 11.00 | €3.27 3.77 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹690.65 8.36 USD |
+1.72
|
₹65.98B 798.19M USD | ₹20.55K 248.57 USD | ₹679.25 8.22 USD | ₹695.50 8.41 USD | ₹65.98B 798.19M USD | 16.43 | ₹42.03 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹984.10 11.91 USD |
+4.54
|
₹65.96B 798.02M USD | ₹1.12K 13.59 USD | ₹952.70 11.53 USD | ₹990.20 11.98 USD | ₹65.96B 798.02M USD | 23.50 | ₹41.86 0.51 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.70 1.96 USD |
+0.59
|
€688.06M 794.26M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €688.06M 794.26M USD | 0 | -€0.25 -0.2 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹164.40 1.99 USD |
+1.48
|
₹65.51B 792.56M USD | ₹63.22K 764.88 USD | ₹162.00 1.96 USD | ₹164.95 2 USD | ₹65.51B 792.56M USD | 9.80 | ₹16.76 0.2 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€8.05 9.29 USD |
+3.21
|
€683.07M 788.49M USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.05 9.29 USD | €683.07M 788.49M USD | 0 | -€0.67 -0.7 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,820.00 2.15 USD |
0
|
ARS 666.12B 787.38M USD | ARS 13.46K 15.91 USD | ARS 1,795.00 2.12 USD | ARS 1,845.00 2.18 USD | ARS 666.12B 787.38M USD | 0 | -ARS 124.80 -0.1 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 289.50 9.09 USD |
+0.52
|
TRY 25.07B 787.26M USD | TRY 6.03K 189.27 USD | TRY 289.50 9.09 USD | TRY 290.00 9.11 USD | TRY 25.07B 787.26M USD | 20.90 | TRY 13.85 0.43 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,737 11.73 USD |
+0.58
|
¥116B 781.91M USD | ¥122K 820.83 USD | ¥1,714 11.57 USD | ¥1,739 11.74 USD | ¥116B 781.91M USD | 11.76 | ¥148 1 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$24.47B 777.39M USD | NT$13.00K 413.08 USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹353.90 4.28 USD |
+2.17
|
₹64.17B 776.33M USD | ₹22.52K 272.45 USD | ₹349.00 4.22 USD | ₹354.40 4.29 USD | ₹64.17B 776.33M USD | 24.15 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹353.35 4.27 USD |
+2.07
|
₹64.07B 775.13M USD | ₹160.06K 1.94K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.07B 775.13M USD | 24.10 | ₹14.66 0.18 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,180 34.97 USD |
+4.65
|
¥115B 773.5M USD | ¥76K 511.67 USD | ¥5,010 33.82 USD | ¥5,210 35.17 USD | ¥115B 773.5M USD | 7.32 | ¥707 4.77 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.35 7.33 USD |
+1.6
|
€670.04M 773.45M USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €670.04M 773.45M USD | 33.42 | €0.19 0.22 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹353.40 4.28 USD |
+5.37
|
₹63.69B 770.54M USD | ₹13.97K 168.99 USD | ₹336.05 4.07 USD | ₹355.00 4.29 USD | ₹63.69B 770.54M USD | 31.58 | ₹11.19 0.14 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,342 15.81 USD |
+0.56
|
¥114B 770.41M USD | ¥374K 2.53K USD | ¥2,334 15.76 USD | ¥2,361 15.94 USD | ¥114B 770.41M USD | 9.95 | ¥235 1.59 USD | ||
|
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,720 72.36 USD |
+7.31
|
¥114B 767.85M USD | ¥147K 991.62 USD | ¥10,550 71.22 USD | ¥11,080 74.79 USD | ¥114B 767.85M USD | 29.58 | ¥362 2.45 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,964 20.01 USD |
+1.75
|
¥113B 765.64M USD | ¥275K 1.86K USD | ¥2,942 19.86 USD | ¥3,045 20.55 USD | ¥113B 765.64M USD | 6.81 | ¥435 2.94 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
0
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.86 5.61 USD |
+8
|
€656.00M 757.25M USD | €1.00K 1.15K USD | €4.86 5.61 USD | €4.86 5.61 USD | €656.00M 757.25M USD | 0 | -€0.26 -0.3 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.68 4.25 USD |
-1.6
|
€649.86M 750.15M USD | €0.00 0 USD | €3.60 4.16 USD | €3.74 4.32 USD | €649.86M 750.15M USD | 36.79 | €0.10 0.12 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,400 36.53 USD |
+10.63
|
₩990B 746.98M USD | ₩142K 107.24 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩990B 746.98M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,410 36.52 USD |
+5.66
|
¥110B 742.7M USD | ¥150K 1.01K USD | ¥5,260 35.51 USD | ¥5,490 37.06 USD | ¥110B 742.7M USD | 16.07 | ¥336 2.27 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,910.00 0.19 USD |
+5.05
|
IDR 11.52T 736.45M USD | IDR 637.70K 40.75 USD | IDR 2,820.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 11.52T 736.45M USD | 6.96 | IDR 417.88 0.03 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,119 7.55 USD |
+0.54
|
¥109B 736.44M USD | ¥181K 1.22K USD | ¥1,113 7.51 USD | ¥1,132 7.64 USD | ¥109B 736.44M USD | 11.45 | ¥98 0.66 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 425.00 62.31 USD |
+2.41
|
DKK 4.99B 732.13M USD | DKK 24.25K 3.55K USD | DKK 416.00 60.99 USD | DKK 431.00 63.19 USD | DKK 4.99B 732.13M USD | 17.71 | DKK 23.99 3.52 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.29 0.8 USD |
+3.34
|
₹60.47B 731.62M USD | ₹11.95K 144.54 USD | ₹64.60 0.78 USD | ₹66.55 0.81 USD | ₹60.47B 731.62M USD | 45.09 | ₹1.47 0.02 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.18 5.98 USD |
+6.8
|
€633.36M 731.11M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €5.18 5.98 USD | €633.36M 731.11M USD | 0 | -€0.65 -0.7 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,704.10 20.62 USD |
+1.69
|
₹60.42B 730.96M USD | ₹17.53K 212.12 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.42B 730.96M USD | 22.62 | ₹75.32 0.91 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.50 22.51 USD |
+4.28
|
€632.42M 730.02M USD | €197.00 227.4 USD | €19.50 22.51 USD | €19.50 22.51 USD | €632.42M 730.02M USD | 9.15 | €2.13 2.46 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.80 62.1 USD |
+2.48
|
€632.10M 729.66M USD | €40.00 46.17 USD | €53.80 62.1 USD | €54.10 62.45 USD | €632.10M 729.66M USD | 16.76 | €3.21 3.71 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,699.95 20.57 USD |
+1.49
|
₹60.27B 729.18M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.27B 729.18M USD | 22.22 | ₹76.50 0.93 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.56 2.96 USD |
+5.79
|
€631.24M 728.66M USD | €158.00 182.38 USD | €2.56 2.96 USD | €2.56 2.96 USD | €631.24M 728.66M USD | 0 | -€0.03 -0.03 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.20 1.37 USD |
0
|
MX$12.27B 726.79M USD | MX$215.00 12.73 USD | MX$23.20 1.37 USD | MX$23.20 1.37 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.12 5.91 USD |
+5.89
|
€626.03M 722.65M USD | €10.00 11.54 USD | €4.88 5.63 USD | €5.12 5.91 USD | €626.03M 722.65M USD | 0 | -€0.65 -0.7 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹291.85 3.53 USD |
+3.11
|
₹59.39B 718.49M USD | ₹27.16K 328.6 USD | ₹284.10 3.44 USD | ₹293.20 3.55 USD | ₹59.39B 718.49M USD | 19.79 | ₹14.74 0.18 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 257 0.26 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.70 21.59 USD |
+5.06
|
€607.69M 701.48M USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €607.69M 701.48M USD | 20.32 | €0.92 1.06 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.40 31.63 USD |
+4.58
|
€606.12M 699.67M USD | €36.00 41.56 USD | €27.40 31.63 USD | €27.40 31.63 USD | €606.12M 699.67M USD | 7.19 | €3.81 4.4 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.73 4.31 USD |
+3.47
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 15.54 | €0.24 0.28 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
0
|
€601.16M 693.94M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.50 8.66 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.00 3.18 USD |
+5.35
|
₹57.23B 692.38M USD | ₹59.34K 717.93 USD | ₹252.30 3.05 USD | ₹264.95 3.21 USD | ₹57.23B 692.38M USD | 17.46 | ₹15.06 0.18 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.10 9.35 USD |
+0.62
|
€598.02M 690.31M USD | €1.20K 1.39K USD | €8.10 9.35 USD | €8.10 9.35 USD | €598.02M 690.31M USD | 0 | -€0.01 -0.01 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.80 2.08 USD |
+5.88
|
€597.70M 689.95M USD | €600.00 692.6 USD | €1.79 2.07 USD | €1.80 2.08 USD | €597.70M 689.95M USD | 0 | -€0.04 -0.04 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+6.84
|
€595.60M 687.52M USD | €27.00K 31.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
EPC Groupe
EXPL.PA
FR
|
€277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €60.00 69.26 USD | €276.00 318.6 USD | €280.00 323.21 USD | €590.92M 682.12M USD | 20.81 | €13.31 15.36 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩59,700 45.06 USD |
-0.5
|
₩903B 681.52M USD | ₩166K 125.48 USD | ₩59,000 44.54 USD | ₩64,700 48.84 USD | ₩903B 681.52M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€29.00 33.48 USD |
+5.84
|
€589.78M 680.8M USD | €2.00 2.31 USD | €29.00 33.48 USD | €29.00 33.48 USD | €589.78M 680.8M USD | 15.93 | €1.82 2.1 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥101B 680.31M USD | ¥67K 454.97 USD | ¥4,030 27.2 USD | ¥4,125 27.84 USD | ¥101B 680.31M USD | 12.04 | ¥337 2.28 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.16 0.18 USD |
+42.34
|
€588.17M 678.94M USD | €20.83K 24.05K USD | €0.12 0.14 USD | €0.16 0.18 USD | €588.17M 678.94M USD | 15.80 | €0.01 0.01 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,037.45 24.65 USD |
+0.53
|
₹55.79B 674.95M USD | ₹9.94K 120.21 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹55.79B 674.95M USD | 188.65 | ₹10.80 0.13 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.18 7.13 USD |
+7.85
|
€584.37M 674.56M USD | €162.00 187 USD | €6.18 7.13 USD | €6.18 7.13 USD | €584.37M 674.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €1.72K 1.98K USD | €6.70 7.73 USD | €7.25 8.37 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,033.70 24.6 USD |
+0.25
|
₹55.69B 673.71M USD | ₹196.62K 2.38K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.69B 673.71M USD | 185.21 | ₹10.98 0.13 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.49 1.72 USD |
+11.2
|
€581.71M 671.49M USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €581.71M 671.49M USD | 9.30 | €0.16 0.18 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.37 2.74 USD |
-0.42
|
€574.99M 663.74M USD | €1.02K 1.18K USD | €2.37 2.74 USD | €2.37 2.74 USD | €574.99M 663.74M USD | 0 | -€0.30 -0.3 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
+2.79
|
₩877B 661.65M USD | ₩20K 15.44 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 23.46B 660.01M USD | THB 2.64M 74.25K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,186.55 14.36 USD |
+2.04
|
₹54.49B 659.22M USD | ₹6.79K 82.09 USD | ₹1,160.50 14.04 USD | ₹1,201.00 14.53 USD | ₹54.49B 659.22M USD | 99.04 | ₹11.98 0.14 USD | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.29
|
IDR 10.31T 658.53M USD | IDR 15.47M 988.39 USD | IDR 1,525.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 10.31T 658.53M USD | 45.03 | IDR 33.97 0.002 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,700 38.48 USD |
+1.06
|
¥97B 656.21M USD | ¥29K 197.11 USD | ¥5,650 38.14 USD | ¥5,750 38.81 USD | ¥97B 656.21M USD | 20.16 | ¥283 1.91 USD | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
+0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.29 3.79 USD |
+8.06
|
€566.81M 654.29M USD | €447.00 515.99 USD | €3.29 3.79 USD | €3.29 3.79 USD | €566.81M 654.29M USD | 0 | -€0.24 -0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.45 2.83 USD |
+3.81
|
€565.48M 652.76M USD | €3.00K 3.46K USD | €2.45 2.83 USD | €2.46 2.84 USD | €565.48M 652.76M USD | 0 | €0.00 0 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€263.00 303.59 USD |
-1.13
|
€561.05M 647.64M USD | €2.00 2.31 USD | €262.00 302.44 USD | €268.00 309.36 USD | €561.05M 647.64M USD | 19.75 | €13.31 15.36 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
-1.12
|
₩854B 644.39M USD | ₩77K 57.95 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.42M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.42M USD | 12.10 | MX$23.91 1.42 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
+1.2
|
€533.49M 615.82M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.66 3.07 USD |
+3.1
|
€531.27M 613.26M USD | €1.25K 1.44K USD | €2.66 3.07 USD | €2.66 3.07 USD | €531.27M 613.26M USD | 26.60 | €0.10 0.12 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.08M 30.5K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,440 9.72 USD |
+1.34
|
¥90B 606.75M USD | ¥157K 1.06K USD | ¥1,418 9.57 USD | ¥1,452 9.8 USD | ¥90B 606.75M USD | 11.53 | ¥125 0.84 USD | ||
|
Toyobo
TYOBY
US
|
$6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩946,000 714.08 USD |
+4.88
|
₩796B 600.99M USD | ₩2K 1.54 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩796B 600.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||