结果页面 50,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kumho Petro Chemical Co.,Ltd 011780.KS | $145,200 109.6 USD |
-1.56
|
$3.56T 2.69B USD | $49.65K 37.48 USD | $144,700 109.22 USD | $146,200 110.36 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
China Gold International Resources Corp. Ltd. JI3.F | $6.05 6.61 USD |
+0.83
|
$2.45B 2.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.45B 2.68B USD | 0 | -$0.3 -0.3 USD | |
Sandfire Resources Limited S2Z.F | $5.3 5.79 USD |
-1.82
|
$2.45B 2.68B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.45B 2.68B USD | 0 | -$0.04 -0.04 USD | |
Braskem S.A. BRD.F | $6.15 6.72 USD |
-1.6
|
$2.45B 2.68B USD | $1.63K 1.79K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.45B 2.68B USD | 0 | -$2.65 -2.8 USD | |
PT Vale Indonesia Tbk PTNDF | $0.27 — |
0
|
$2.67B — | $1.89K — | $0.27 — | $0.27 — | $2.67B — | 8.83 | $0.03 — | |
Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
Acerinox, S.A. ACE1.F | $9.7 10.6 USD |
+2.05
|
$2.44B 2.66B USD | $320 349.8 USD | $9.51 10.39 USD | $9.67 10.57 USD | $2.44B 2.66B USD | 15.90 | $0.61 0.67 USD | |
Braskem S.A. XBRK.MC | $3.06 3.34 USD |
-0.65
|
$2.43B 2.66B USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | -$1.32 -1.4 USD | |
Acerinox, S.A. ACX.VI | $9.72 10.62 USD |
-0.97
|
$2.42B 2.65B USD | $0 0 USD | $9.72 10.62 USD | $9.72 10.62 USD | $2.42B 2.65B USD | 15.92 | $0.61 0.67 USD | |
PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
Tronox Holdings plc T5X.F | $15.2 16.62 USD |
-11.11
|
$2.4B 2.62B USD | $19 20.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.4B 2.62B USD | 0 | -$2.08 -2.2 USD | |
K+S Aktiengesellschaft KPLUF | $14.35 — |
0
|
$2.6B — | $255 — | $14.35 — | $15.14 — | $2.6B — | 0 | -$0.17 — | |
Solvac S.A. SOLV.BR | $111 121.34 USD |
-1.33
|
$2.37B 2.59B USD | $1.55K 1.69K USD | $111 121.34 USD | $113 123.52 USD | $2.37B 2.59B USD | 18.62 | $5.96 6.52 USD | |
Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
-0.72
|
$2.37B 2.59B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.37B 2.59B USD | 0 | -$0.07 -0.07 USD | |
PT Vale Indonesia Tbk INCO.JK | $4,020 0.26 USD |
-0.25
|
$40.52T 2.59B USD | $5.97M 381.44 USD | $3,980 0.25 USD | $4,020 0.26 USD | $40.52T 2.59B USD | 9.00 | $446.52 0.03 USD | |
PT Vale Indonesia Tbk XT3B.F | $0.2099 0.23 USD |
-0.92
|
$2.29B 2.5B USD | $6.67K 7.29K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.29B 2.5B USD | 7.13 | $0.03 0.03 USD | |
Mitsubishi Materials MIMTF | $19.1 — |
0
|
$2.5B — | $27 — | $19.1 — | $19.77 — | $2.5B — | 13.35 | $1.43 — | |
Mitsubishi Materials Corporation MUJ.F | $17.3 18.91 USD |
0
|
$2.28B 2.49B USD | $13 14.21 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.28B 2.49B USD | 13.00 | $1.33 1.45 USD | |
Vinati Organics Limited VINATIORGA.BO | $1,966 23.79 USD |
+0.15
|
$204.71B 2.48B USD | $1.31K 15.86 USD | $1,947.65 23.56 USD | $1,966 23.79 USD | $204.71B 2.48B USD | 62.99 | $31.21 0.38 USD | |
Acerinox, S.A. ACE.F | $4.28 4.68 USD |
-6.55
|
$2.26B 2.47B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.26B 2.47B USD | 13.80 | $0.31 0.34 USD | |
Nickel Industries NICMF | $0.5799 — |
-9.83
|
$2.47B — | $8K — | $0.5799 — | $0.5799 — | $2.47B — | 14.42 | $0.04 — | |
Vinati Organics Limited VINATIORGA.NS | $1,966.4 23.79 USD |
<0.01
|
$204.42B 2.47B USD | $77.57K 938.5 USD | $1,948.45 23.57 USD | $1,970 23.83 USD | $204.42B 2.47B USD | 63.28 | $31.07 0.38 USD | |
K+S Aktiengesellschaft SDF1.SG | $6 6.56 USD |
+0.84
|
$2.25B 2.46B USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $2.25B 2.46B USD | 0 | -$0.08 -0.08 USD | |
K+S Aktiengesellschaft SDF.F | $12.46 13.61 USD |
0
|
$2.25B 2.45B USD | $970 1.06K USD | $12.46 13.61 USD | $12.66 13.83 USD | $2.25B 2.45B USD | 0 | -$0.16 -0.1 USD | |
Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $506.25 6.12 USD |
-2.74
|
$202.83B 2.45B USD | $56.75K 686.56 USD | $505.5 6.12 USD | $516.95 6.25 USD | $202.83B 2.45B USD | 16.39 | $30.87 0.37 USD | |
African Rainbow Minerals Limited EB9.F | $11.3 12.35 USD |
+0.9
|
$2.24B 2.45B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 8.82 | $1.28 1.4 USD | |
K+S Aktiengesellschaft SDF.VI | $12.47 13.63 USD |
-0.28
|
$2.24B 2.44B USD | $0 0 USD | $12.47 13.63 USD | $12.5 13.66 USD | $2.24B 2.44B USD | 0 | -$0.16 -0.1 USD | |
The Ramco Cements Limited RAMCOCEM.BO | $853.65 10.33 USD |
-1.28
|
$201.71B 2.44B USD | $92.03K 1.11K USD | $851.95 10.31 USD | $893.45 10.81 USD | $201.71B 2.44B USD | 54.23 | $15.74 0.19 USD | |
Filo Corp. FIL.ST | $190.4 18.59 USD |
+0.63
|
$24.92B 2.43B USD | $5.21K 508.17 USD | $188.6 18.41 USD | $192.6 18.8 USD | $24.92B 2.43B USD | 0 | -$7.86 -0.7 USD | |
African Rainbow Minerals AFBOF | $11.5 — |
0
|
$2.43B — | $300 — | $11.5 — | $11.75 — | $2.43B — | 8.33 | $1.38 — | |
MP MATERIALS CORP MP.MX | $246 14.57 USD |
0
|
$40.67B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.67B 2.41B USD | 0 | -$2.51 -0.1 USD | |
K+S Aktiengesellschaft SDF1.F | $5.95 6.5 USD |
-1.65
|
$2.2B 2.4B USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.08 -0.08 USD | |
PT Vale Indonesia Tbk PTNDY | $11.8 — |
0
|
$2.38B — | $23 — | $11.8 — | $11.8 — | $2.38B — | 8.67 | $1.36 — | |
Nagase & Co., Ltd. 8012.T | $3,111 21 USD |
+1.7
|
$352.11B 2.38B USD | $203.8K 1.38K USD | $3,066 20.7 USD | $3,116 21.03 USD | $352.11B 2.38B USD | 15.96 | $194.86 1.32 USD | |
Himadri Speciality Chemical Limited HSCL.BO | $389.8 4.72 USD |
-0.93
|
$195.77B 2.37B USD | $79.07K 956.58 USD | $386.8 4.68 USD | $397 4.8 USD | $195.77B 2.37B USD | 42.50 | $9.17 0.11 USD | |
Nickel Industries Limited NM5.F | $0.45 0.49 USD |
-0.88
|
$2.17B 2.37B USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.17B 2.37B USD | 15.00 | $0.03 0.03 USD | |
Titan Cement International S.A. TCJ.F | $29 31.7 USD |
+1.42
|
$2.16B 2.36B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $2.16B 2.36B USD | 8.07 | $3.59 3.92 USD | |
SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
Billerud AB (publ) BLRDF | $8.4 — |
0
|
$2.34B — | $392 — | $8.4 — | $8.4 — | $2.34B — | 140.00 | $0.06 — | |
Billerud AB (publ) BNF.F | $8.55 9.34 USD |
0
|
$2.13B 2.33B USD | $50 54.66 USD | $8.55 9.34 USD | $8.72 9.53 USD | $2.13B 2.33B USD | 142.41 | $0.06 0.07 USD | |
Dowa Holdings Co., Ltd. 5714.T | $5,787 39.06 USD |
-0.26
|
$344.53B 2.33B USD | $82.1K 554.2 USD | $5,764 38.91 USD | $5,842 39.44 USD | $344.53B 2.33B USD | 12.37 | $467.64 3.16 USD | |
Ero Copper Corp. E0B.F | $19.47 21.28 USD |
0
|
$2.11B 2.31B USD | $72 78.71 USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.11B 2.31B USD | 31.91 | $0.61 0.67 USD | |
Materion Corporation BEM.F | $101 110.41 USD |
+1.51
|
$2.11B 2.31B USD | $5 5.47 USD | $99 108.22 USD | $101 110.41 USD | $2.11B 2.31B USD | 27.15 | $3.72 4.07 USD | |
Champion Iron Limited MMPI.F | $4.02 4.39 USD |
+2.07
|
$2.1B 2.29B USD | $430 470.05 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.1B 2.29B USD | 13.40 | $0.3 0.33 USD | |
Atul Ltd ATUL.BO | $6,367.85 77.04 USD |
-0.38
|
$187.48B 2.27B USD | $154 1.86 USD | $6,350 76.82 USD | $6,407.75 77.52 USD | $187.48B 2.27B USD | 58.25 | $109.31 1.32 USD | |
Atul Ltd ATUL.NS | $6,342.15 76.73 USD |
-0.91
|
$186.72B 2.26B USD | $12.58K 152.16 USD | $6,327 76.55 USD | $6,416.35 77.63 USD | $186.72B 2.26B USD | 57.95 | $109.44 1.32 USD | |
Grupa Kety S.A. GQ2.F | $202.4 221.25 USD |
+2.53
|
$2.05B 2.25B USD | $10 10.93 USD | $202.4 221.25 USD | $202.4 221.25 USD | $2.05B 2.25B USD | 15.17 | $13.34 14.58 USD | |
Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
Tecnoglass Inc. 7FH.F | $43.42 47.46 USD |
0
|
$2.04B 2.23B USD | $60 65.59 USD | $42.77 46.75 USD | $43.42 47.46 USD | $2.04B 2.23B USD | 13.44 | $3.23 3.53 USD | |
Adeka Corporation 4401.T | $3,235 21.84 USD |
+1.13
|
$330.4B 2.23B USD | $177K 1.19K USD | $3,221 21.74 USD | $3,260 22.01 USD | $330.4B 2.23B USD | 14.38 | $224.89 1.52 USD | |
Shyam Metalics and Energy Limited SHYAMMETL.BO | $660.55 7.99 USD |
-1.08
|
$183.66B 2.22B USD | $10.73K 129.79 USD | $649.95 7.86 USD | $677.95 8.2 USD | $183.66B 2.22B USD | 16.73 | $39.46 0.48 USD | |
Coeur Mining, Inc. CDM1.F | $5.07 5.54 USD |
0
|
$2.02B 2.21B USD | $100 109.31 USD | $5.06 5.53 USD | $5.07 5.54 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
Dowa Holdings Co., Ltd. DMI.F | $33.6 36.73 USD |
+0.6
|
$2.02B 2.21B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.02B 2.21B USD | 12.30 | $2.73 2.98 USD | |
IAMGOLD Corporation IAL.F | $3.53 3.86 USD |
0
|
$2.02B 2.21B USD | $100 109.31 USD | $3.38 3.7 USD | $3.53 3.86 USD | $2.02B 2.21B USD | 13.57 | $0.26 0.28 USD | |
Dowa DWMNF | $36.93 — |
0
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 12.60 | $2.93 — | |
Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.65 | $0.75 — | |
Grupa Kety S.A. KTY.WA | $890 226.22 USD |
-0.17
|
$8.62B 2.19B USD | $10.55K 2.68K USD | $886 225.2 USD | $913 232.06 USD | $8.62B 2.19B USD | 15.52 | $57.32 14.57 USD | |
Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
Navin Fluorine International Limited NAVINFLUOR.BO | $3,599.45 43.55 USD |
+0.12
|
$178.44B 2.16B USD | $3.01K 36.42 USD | $3,561.9 43.09 USD | $3,620.35 43.8 USD | $178.44B 2.16B USD | 65.86 | $54.65 0.66 USD | |
Stanmore Resources Limited S0D.F | $2.12 2.32 USD |
+0.95
|
$1.97B 2.15B USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.97B 2.15B USD | 4.32 | $0.49 0.54 USD | |
Navin Fluorine International Limited NAVINFLUOR.NS | $3,585.8 43.38 USD |
-0.18
|
$177.76B 2.15B USD | $35.59K 430.59 USD | $3,560.3 43.07 USD | $3,620.15 43.8 USD | $177.76B 2.15B USD | 65.67 | $54.6 0.66 USD | |
Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
LANXESS Aktiengesellschaft LXS.VI | $22.75 24.87 USD |
-1.52
|
$1.96B 2.15B USD | $0 0 USD | $22.75 24.87 USD | $23 25.14 USD | $1.96B 2.15B USD | 0 | -$11 -12.03 USD | |
Jindal Saw Limited JINDALSAW.BO | $551 6.67 USD |
-0.1
|
$177.42B 2.15B USD | $20.36K 246.3 USD | $548.5 6.64 USD | $558.2 6.75 USD | $177.42B 2.15B USD | 10.46 | $52.67 0.64 USD | |
LANXESS Aktiengesellschaft LXS.F | $22.73 24.85 USD |
-1.47
|
$1.96B 2.15B USD | $700 765.19 USD | $22.73 24.85 USD | $23.06 25.21 USD | $1.96B 2.15B USD | 0 | -$11 -12.03 USD | |
Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
Daido Steel Co., Ltd. 5471.T | $1,484 10.02 USD |
-0.77
|
$316.27B 2.13B USD | $370.4K 2.5K USD | $1,480 9.99 USD | $1,508 10.18 USD | $316.27B 2.13B USD | 6.35 | $233.45 1.58 USD | |
First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
Nine Dragons Paper (Holdings) Limited NDGPY | $8.93 — |
0
|
$2.1B — | $1 — | $8.93 — | $8.93 — | $2.1B — | 0 | -$0.41 — | |
LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.09B — | $1K — | $4.8 — | $4.8 — | $2.09B — | 0 | -$2.36 — | |
LANXESS Aktiengesellschaft LNXSF | $24 — |
-0.83
|
$2.07B — | $60 — | $24 — | $24 — | $2.07B — | 0 | -$11.82 — | |
United States Lime & Minerals, Inc. ULI.F | $328 358.55 USD |
0
|
$1.89B 2.07B USD | $2 2.19 USD | $326 356.36 USD | $328 358.55 USD | $1.89B 2.07B USD | 25.19 | $13.02 14.23 USD | |
Equinox Gold Corp. 1LRC.F | $4.88 5.33 USD |
0
|
$1.88B 2.06B USD | $100 109.31 USD | $4.82 5.26 USD | $4.88 5.33 USD | $1.88B 2.06B USD | 0 | -$0.09 -0.09 USD | |
PT Avia Avian Tbk AVIA.JK | $520 0.03 USD |
+0.97
|
$32.2T 2.06B USD | $10.54M 673.38 USD | $515 0.03 USD | $525 0.03 USD | $32.2T 2.06B USD | 19.23 | $27.04 0.001 USD | |
AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
Daido Steel Co., Ltd. DDL.F | $8.6 9.4 USD |
+0.58
|
$1.86B 2.03B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 6.32 | $1.36 1.49 USD | |
Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$2.03B — | $2K — | $0.1499 — | $0.1499 — | $2.03B — | 0 | -$0.11 — | |
Maruichi Steel Tube Ltd. 5463.T | $3,729 25.17 USD |
+0.76
|
$297.12B 2.01B USD | $93.5K 631.15 USD | $3,700 24.98 USD | $3,745 25.28 USD | $297.12B 2.01B USD | 11.38 | $327.54 2.21 USD | |
Century Plyboards (India) Limited CENTURYPLY.BO | $740.95 8.96 USD |
+3.47
|
$164.62B 1.99B USD | $22.29K 269.64 USD | $721.1 8.72 USD | $748.55 9.06 USD | $164.62B 1.99B USD | 50.47 | $14.68 0.18 USD | |
Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+0.78
|
$1.82B 1.99B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.4 USD |
-3.05
|
$1.82B 1.99B USD | $3.7K 4.04K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
Century Plyboards (India) Limited CENTURYPLY.NS | $739 8.94 USD |
+3.25
|
$164.19B 1.99B USD | $243.31K 2.94K USD | $720 8.71 USD | $748 9.05 USD | $164.19B 1.99B USD | 50.37 | $14.67 0.18 USD | |
Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 10.20 | $0.92 — | |
Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
0
|
$1.81B 1.98B USD | $7.66K 8.38K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.81B 1.98B USD | 25.50 | $0.04 0.04 USD | |
Aperam S.A. APAM.MC | $23.86 26.08 USD |
-1.4
|
$1.81B 1.98B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 34.08 | $0.7 0.77 USD | |
Aperam S.A. APAM.VI | $24.58 26.87 USD |
-2.07
|
$1.81B 1.98B USD | $0 0 USD | $24.58 26.87 USD | $24.58 26.87 USD | $1.81B 1.98B USD | 35.11 | $0.7 0.77 USD | |
Red 5 REDLF | $0.2899 — |
0
|
$1.97B — | $3.26K — | $0.2899 — | $0.2899 — | $1.97B — | 29.00 | $0.01 — | |
Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $50K — | $0.4199 — | $0.4199 — | $1.97B — | 0 | -$0.02 — | |
Iluka Resources ILKAY | $22.1 — |
0
|
$1.97B — | $13 — | $22.1 — | $22.1 — | $1.97B — | 8.30 | $2.66 — | |
Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$1.96B — | $5.66K — | $0.14 — | $0.14 — | $1.96B — | 0 | -$0.02 — | |
Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,265 71.13 USD |
-4.43
|
$62.37B 1.96B USD | $62.53K 1.96K USD | $2,261 71.01 USD | $2,384 74.87 USD | $62.37B 1.96B USD | 28.09 | $80.63 2.53 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.28 1.4 USD |
0
|
$1.79B 1.96B USD | $46.07K 50.36K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 10.66 | $0.12 0.13 USD | |
DIC Corporation 4631.T | $3,049 20.58 USD |
-1.49
|
$288.65B 1.95B USD | $212.5K 1.43K USD | $3,021 20.39 USD | $3,075 20.76 USD | $288.65B 1.95B USD | 0 | -$470.4 -3.1 USD | |
Iluka Resources ILKAF | $4.42 — |
0
|
$1.94B — | $1.1K — | $4.42 — | $4.42 — | $1.94B — | 8.33 | $0.53 — | |
PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$1.94B — | $29 — | $5.6 — | $5.75 — | $1.94B — | 14.73 | $0.38 — | |
Borregaard ASA 0QB7.IL | $192.8 18.49 USD |
-0.1
|
$20.16B 1.93B USD | $4.11K 394.65 USD | $0 0 USD | $0 0 USD | $20.16B 1.93B USD | 21.00 | $9.18 0.88 USD | |
Robertet SA RBT.PA | $826 902.93 USD |
+1.98
|
$1.77B 1.93B USD | $1.42K 1.55K USD | $807 882.16 USD | $829 906.21 USD | $1.77B 1.93B USD | 23.12 | $35.72 39.05 USD | |
Aperam S.A. 7AA.F | $23.76 25.97 USD |
-2.38
|
$1.77B 1.93B USD | $145 158.5 USD | $23.76 25.97 USD | $24.34 26.61 USD | $1.77B 1.93B USD | 33.94 | $0.7 0.77 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |