结果页面 50，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.94
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Caltagirone SpA QCG.SG | €8.34 9.12 USD |
+1.71
|
€1.08B 1.18B USD | €0.00 0 USD | €8.20 8.96 USD | €8.34 9.12 USD | €1.08B 1.18B USD | 7.58 | €1.10 1.2 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-1.69
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| 5N Plus Inc. EMB.SG | €11.80 12.9 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.07B 1.17B USD | 28.09 | €0.42 0.46 USD | ||
| Vesuvius plc V4S.F | €4.20 4.59 USD |
+1.45
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.07B 1.17B USD | 13.54 | €0.31 0.34 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.15B — | $92.00 — | $3.23 — | $3.23 — | $1.15B — | 156.50 | $0.02 — | ||
| Toagosei Co., Ltd. 4045.T | ¥1,586 10.71 USD |
-1.15
|
¥170B 1.15B USD | ¥145K 979.47 USD | ¥1,586 10.71 USD | ¥1,600 10.8 USD | ¥170B 1.15B USD | 16.73 | ¥95 0.64 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹891.10 10.78 USD |
-0.46
|
₹94.70B 1.15B USD | ₹4.59K 55.47 USD | ₹886.90 10.73 USD | ₹896.35 10.84 USD | ₹94.70B 1.15B USD | 35.67 | ₹24.98 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹890.65 10.78 USD |
-0.54
|
₹94.67B 1.15B USD | ₹149.30K 1.81K USD | ₹886.35 10.72 USD | ₹896.90 10.85 USD | ₹94.67B 1.15B USD | 35.65 | ₹24.98 0.3 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.88 26.1 USD |
+0.84
|
€1.05B 1.14B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 0 | -€8.41 -9.1 USD | ||
| Hecla Mining Company HL-PB | $62.05 — |
0
|
$1.13B — | $82.00 — | $61.30 — | $62.65 — | $1.13B — | 2068.44 | $0.03 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹748.40 9.05 USD |
-1.52
|
₹93.05B 1.13B USD | ₹7.32K 88.51 USD | ₹747.00 9.04 USD | ₹761.90 9.22 USD | ₹93.05B 1.13B USD | 19.27 | ₹38.83 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹748.55 9.06 USD |
-1.45
|
₹92.93B 1.12B USD | ₹126.29K 1.53K USD | ₹746.95 9.04 USD | ₹765.00 9.26 USD | ₹92.93B 1.12B USD | 19.28 | ₹38.82 0.47 USD | ||
| Pantoro Gold Limited RKN.F | €2.56 2.8 USD |
-8.57
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.02B 1.12B USD | 32.00 | €0.08 0.09 USD | ||
| 5N Plus Inc. EMB.F | €11.40 12.46 USD |
-5.47
|
€1.02B 1.12B USD | €800.00 874.51 USD | €11.40 12.46 USD | €11.72 12.81 USD | €1.02B 1.12B USD | 27.14 | €0.42 0.46 USD | ||
| Braskem S.A. XBRK.MC | €1.28 1.4 USD |
-3.03
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.02B 1.12B USD | 0 | -€1.07 -1.1 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,753 8.89 USD |
-2.18
|
CLP 1T 1.11B USD | CLP 3K 2.75 USD | CLP 8,240 8.37 USD | CLP 9,000 9.14 USD | CLP 1T 1.11B USD | 9.96 | CLP 879 0.89 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+9.68
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 17.00 | €0.02 0.02 USD | ||
| Braskem S.A. BRD.F | €2.52 2.75 USD |
+13.51
|
€1.00B 1.1B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| Braskem S.A. BRD.SG | €2.52 2.75 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €2.52 2.75 USD | €2.56 2.8 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| Aichi Steel Corporation 8T2.F | €15.60 17.05 USD |
+2.63
|
€999.56M 1.09B USD | €325.00 355.27 USD | €15.60 17.05 USD | €15.60 17.05 USD | €999.56M 1.09B USD | 17.52 | €0.89 0.97 USD | ||
| artience Co., Ltd. 4634.T | ¥3,340 22.55 USD |
-0.74
|
¥162B 1.09B USD | ¥15K 103.95 USD | ¥3,340 22.55 USD | ¥3,370 22.75 USD | ¥162B 1.09B USD | 11.70 | ¥285 1.93 USD | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
+4.42
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.07 -1.1 USD | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
| Star Cement Limited STARCEMENT.NS | ₹222.52 2.69 USD |
+0.16
|
₹90.03B 1.09B USD | ₹115.47K 1.4K USD | ₹220.00 2.66 USD | ₹223.90 2.71 USD | ₹90.03B 1.09B USD | 29.70 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹222.40 2.69 USD |
+0.23
|
₹89.89B 1.09B USD | ₹10.53K 127.33 USD | ₹220.65 2.67 USD | ₹223.80 2.71 USD | ₹89.89B 1.09B USD | 29.65 | ₹7.50 0.09 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 12.27 | $0.36 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
-0.69
|
€979.28M 1.07B USD | €16.00 17.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €979.28M 1.07B USD | 22.51 | €1.27 1.39 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,000 21.14 USD |
+2.75
|
₩1T 1.06B USD | ₩80K 60.11 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| CAP S.A. CAP.SN | CLP 6,975 7.08 USD |
+0.07
|
CLP 1T 1.06B USD | CLP 590K 598.7 USD | CLP 6,890 6.99 USD | CLP 7,100 7.21 USD | CLP 1T 1.06B USD | 0 | -CLP 865 -0.8 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,170.00 0.27 USD |
0
|
IDR 16.51T 1.06B USD | IDR 247.10K 15.79 USD | IDR 4,120.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 16.51T 1.06B USD | 5.55 | IDR 751.02 0.05 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,922 12.97 USD |
-1.23
|
¥155B 1.04B USD | ¥20K 132.31 USD | ¥1,922 12.97 USD | ¥1,937 13.08 USD | ¥155B 1.04B USD | 15.05 | ¥128 0.86 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.14 USD |
-2.36
|
€951.48M 1.04B USD | €577.00 630.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €951.48M 1.04B USD | 0 | €0.00 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,100 53.67 USD |
-1.11
|
₩1T 1.04B USD | ₩17K 13.02 USD | ₩70,300 53.07 USD | ₩71,900 54.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,400 34.27 USD |
-0.87
|
₩1T 1.04B USD | ₩104K 78.88 USD | ₩44,900 33.89 USD | ₩46,400 35.02 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Asante Gold Corporation 1A9.F | €1.30 1.42 USD |
+4
|
€948.62M 1.04B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €948.62M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| Daio Paper Corporation 3880.T | ¥922 6.22 USD |
-0.97
|
¥153B 1.04B USD | ¥92K 617.65 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥153B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,682.70 44.55 USD |
-4.52
|
₹85.56B 1.04B USD | ₹5.30K 64.08 USD | ₹3,669.00 44.39 USD | ₹3,834.70 46.39 USD | ₹85.56B 1.04B USD | 27.35 | ₹134.61 1.63 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,250 22.83 USD |
-1.31
|
₩1T 1.03B USD | ₩3K 2.58 USD | ₩30,050 22.68 USD | ₩30,650 23.14 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,659.10 20.07 USD |
+0.05
|
₹84.85B 1.03B USD | ₹616.00 7.45 USD | ₹1,650.10 19.96 USD | ₹1,674.20 20.26 USD | ₹84.85B 1.03B USD | 46.74 | ₹35.49 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,658.40 20.06 USD |
0
|
₹84.82B 1.03B USD | ₹18.37K 222.2 USD | ₹1,640.10 19.84 USD | ₹1,674.70 20.26 USD | ₹84.82B 1.03B USD | 46.72 | ₹35.49 0.43 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €24.00 26.24 USD |
+1.05
|
€926.84M 1.01B USD | €1.00K 1.09K USD | €23.95 26.18 USD | €24.00 26.24 USD | €926.84M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| Altri, SGPS, S.A. ACJ.F | €4.40 4.8 USD |
+0.34
|
€924.62M 1.01B USD | €2.00K 2.19K USD | €4.40 4.8 USD | €4.40 4.8 USD | €924.62M 1.01B USD | 31.39 | €0.14 0.15 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,082.30 13.09 USD |
-1.07
|
₹83.36B 1.01B USD | ₹68.78K 832.16 USD | ₹1,051.30 12.72 USD | ₹1,104.00 13.36 USD | ₹83.36B 1.01B USD | 16.73 | ₹64.66 0.78 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
-0.08
|
€921.74M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €921.74M 1.01B USD | 8.86 | €0.74 0.81 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,896 12.8 USD |
-0.47
|
¥149B 1.01B USD | ¥53K 355.06 USD | ¥1,875 12.66 USD | ¥1,905 12.86 USD | ¥149B 1.01B USD | 15.21 | ¥125 0.84 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,369 9.24 USD |
-1.51
|
¥149B 1.01B USD | ¥40K 267.31 USD | ¥1,369 9.24 USD | ¥1,383 9.34 USD | ¥149B 1.01B USD | 12.16 | ¥113 0.76 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,079.55 13.06 USD |
-1.36
|
₹83.13B 1.01B USD | ₹10.96K 132.59 USD | ₹1,055.50 12.77 USD | ₹1,095.10 13.25 USD | ₹83.13B 1.01B USD | 16.69 | ₹64.68 0.78 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.74 — | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,406 16.24 USD |
-0.7
|
¥148B 1B USD | ¥36K 246.39 USD | ¥2,403 16.22 USD | ¥2,430 16.4 USD | ¥148B 1B USD | 11.39 | ¥211 1.43 USD | ||
| Kureha Corporation 4023.T | ¥3,855 26.02 USD |
-0.64
|
¥147B 994.56M USD | ¥54K 363.84 USD | ¥3,845 25.95 USD | ¥3,875 26.16 USD | ¥147B 994.56M USD | 19.74 | ¥195 1.32 USD | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| artience Co., Ltd. TO5.F | €18.20 19.9 USD |
+1.68
|
€898.88M 982.6M USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €898.88M 982.6M USD | 11.51 | €1.58 1.73 USD | ||
| Stepan Company 96S.F | €39.20 42.85 USD |
+1.03
|
€897.66M 981.26M USD | €2.00 2.19 USD | €39.20 42.85 USD | €39.20 42.85 USD | €897.66M 981.26M USD | 23.05 | €1.70 1.86 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,410 9.52 USD |
-1.88
|
¥145B 975.78M USD | ¥59K 398.94 USD | ¥1,410 9.52 USD | ¥1,430 9.65 USD | ¥145B 975.78M USD | 9.29 | ¥152 1.02 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹891.40 10.78 USD |
+0.62
|
₹80.42B 972.98M USD | ₹391.77K 4.74K USD | ₹874.20 10.58 USD | ₹909.00 11 USD | ₹80.42B 972.98M USD | 17.80 | ₹50.06 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹891.15 10.78 USD |
+0.56
|
₹80.40B 972.71M USD | ₹26.13K 316.07 USD | ₹873.75 10.57 USD | ₹908.00 10.99 USD | ₹80.40B 972.71M USD | 17.79 | ₹50.07 0.61 USD | ||
| IperionX Limited 30Z0.F | €26.40 28.86 USD |
+3.12
|
€886.10M 968.63M USD | €111.00 121.34 USD | €26.40 28.86 USD | €26.80 29.3 USD | €886.10M 968.63M USD | 0 | -€0.71 -0.7 USD | ||
| Takasago International Corporation 4914.T | ¥1,462 9.87 USD |
-0.81
|
¥143B 962.18M USD | ¥52K 351.01 USD | ¥1,460 9.86 USD | ¥1,478 9.98 USD | ¥143B 962.18M USD | 10.31 | ¥142 0.96 USD | ||
| Alphamin Resources Corp. 21L.F | €0.69 0.75 USD |
+3.46
|
€878.61M 960.44M USD | €2.11K 2.31K USD | €0.69 0.75 USD | €0.69 0.75 USD | €878.61M 960.44M USD | 8.58 | €0.08 0.09 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,220.00 2.62 USD |
-1.77
|
ARS 812.52B 960.43M USD | ARS 126.93K 150.03 USD | ARS 2,200.00 2.6 USD | ARS 2,310.00 2.73 USD | ARS 812.52B 960.43M USD | 0 | -ARS 32.77 -0.03 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,330 13.84 USD |
+2.4
|
₩1T 958.31M USD | ₩60K 45.54 USD | ₩17,900 13.51 USD | ₩18,400 13.89 USD | ₩1T 958.31M USD | 0 | ₩0 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,125.00 255.16 USD |
-0.28
|
TRY 30.47B 956.85M USD | TRY 6.39K 200.61 USD | TRY 7,850.00 246.53 USD | TRY 8,205.00 257.67 USD | TRY 30.47B 956.85M USD | 3329.91 | TRY 2.44 0.08 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.57 7.18 USD |
+0.31
|
€875.03M 956.52M USD | €700.00 765.19 USD | €6.57 7.18 USD | €6.57 7.18 USD | €875.03M 956.52M USD | 12.88 | €0.51 0.56 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.02 1.12 USD |
+3.38
|
€874.59M 956.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €874.59M 956.04M USD | 0 | -€0.19 -0.2 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,004.20 12.15 USD |
-0.99
|
₹78.94B 955M USD | ₹42.54K 514.61 USD | ₹994.50 12.03 USD | ₹1,015.00 12.28 USD | ₹78.94B 955M USD | 147.67 | ₹6.80 0.08 USD | ||
| AMG Critical Materials AMVMF | $29.59 — |
-2.74
|
$954.84M — | $100.00 — | $32.55 — | $32.55 — | $954.84M — | 26.65 | $1.11 — | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,480 70.74 USD |
-1.13
|
¥141B 954.33M USD | ¥900 6.08 USD | ¥10,480 70.74 USD | ¥10,630 71.76 USD | ¥141B 954.33M USD | 12.38 | ¥847 5.71 USD | ||
| Hokuetsu Corporation 3865.T | ¥840 5.67 USD |
-1.06
|
¥141B 953.93M USD | ¥51K 343.59 USD | ¥839 5.66 USD | ¥851 5.74 USD | ¥141B 953.93M USD | 12.17 | ¥69 0.47 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,002.00 12.12 USD |
-1.09
|
₹78.76B 952.91M USD | ₹4.95K 59.92 USD | ₹994.80 12.04 USD | ₹1,014.20 12.27 USD | ₹78.76B 952.91M USD | 147.56 | ₹6.79 0.08 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
-0.52
|
€869.40M 950.37M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €869.40M 950.37M USD | 0 | -€0.06 -0.06 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.02 1.12 USD |
+0.59
|
€867.64M 948.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €867.64M 948.45M USD | 0 | -€0.19 -0.2 USD | ||
| IperionX TAOFF | $2.82 — |
+3.29
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥6K 41.18 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.13K 1.24K USD | €24.00 26.24 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Daio Paper Corporation DPR.F | €4.92 5.38 USD |
+0.41
|
€854.68M 934.28M USD | €12.00 13.12 USD | €4.92 5.38 USD | €4.92 5.38 USD | €854.68M 934.28M USD | 0 | -€0.11 -0.1 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Canfor Corporation NKC.F | €7.15 7.82 USD |
+3.62
|
€851.10M 930.36M USD | €520.00 568.43 USD | €6.90 7.54 USD | €7.15 7.82 USD | €851.10M 930.36M USD | 0 | -€2.45 -2.6 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹573.70 6.94 USD |
+2.31
|
₹76.88B 930.06M USD | ₹13.37K 161.78 USD | ₹557.95 6.75 USD | ₹576.80 6.98 USD | ₹76.88B 930.06M USD | 9.80 | ₹58.49 0.71 USD | ||
| AMAG Austria Metall AG AM8.F | €24.00 26.24 USD |
+0.42
|
€849.78M 928.92M USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €849.78M 928.92M USD | 25.53 | €0.94 1.03 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹572.45 6.93 USD |
+2.22
|
₹76.71B 928.04M USD | ₹122.40K 1.48K USD | ₹558.80 6.76 USD | ₹578.00 6.99 USD | ₹76.71B 928.04M USD | 9.79 | ₹58.46 0.71 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,000 18.87 USD |
-0.6
|
₩1T 927.54M USD | ₩2K 1.84 USD | ₩24,900 18.8 USD | ₩25,150 18.98 USD | ₩1T 927.54M USD | 0 | ₩0 0 USD | ||
| i-80 Gold Corp. 8JI.F | €1.00 1.09 USD |
-0.6
|
€842.87M 921.37M USD | €2.80K 3.06K USD | €1.00 1.09 USD | €1.02 1.12 USD | €842.87M 921.37M USD | 0 | -€0.19 -0.2 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.50 11.48 USD |
+5.53
|
€839.37M 917.54M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €839.37M 917.54M USD | 15.21 | €0.69 0.75 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.00 28.42 USD |
-1.89
|
€839.00M 917.14M USD | €300.00 327.94 USD | €26.00 28.42 USD | €26.58 29.06 USD | €839.00M 917.14M USD | 27.36 | €0.95 1.04 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,402.60 16.97 USD |
+4.16
|
₹75.71B 915.93M USD | ₹507.37K 6.14K USD | ₹1,339.70 16.21 USD | ₹1,408.00 17.03 USD | ₹75.71B 915.93M USD | 22.89 | ₹61.27 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,402.15 16.96 USD |
+4.07
|
₹75.65B 915.26M USD | ₹27.38K 331.29 USD | ₹1,340.90 16.22 USD | ₹1,407.00 17.02 USD | ₹75.65B 915.26M USD | 22.92 | ₹61.17 0.74 USD | ||
| Imperial Metals Corporation L7D.F | €4.68 5.12 USD |
+4
|
€833.34M 910.95M USD | €500.00 546.57 USD | €4.68 5.12 USD | €4.68 5.12 USD | €833.34M 910.95M USD | 6.88 | €0.68 0.74 USD | ||
| Ecovyst Inc. PQGA.F | €7.00 7.65 USD |
-6.67
|
€832.52M 910.06M USD | €6.00 6.56 USD | €7.00 7.65 USD | €7.65 8.36 USD | €832.52M 910.06M USD | 0 | -€0.23 -0.2 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹135.45 1.64 USD |
-0.29
|
₹74.73B 904.06M USD | ₹54.72K 662 USD | ₹134.60 1.63 USD | ₹136.50 1.65 USD | ₹74.73B 904.06M USD | 23.93 | ₹5.66 0.07 USD | ||
| Rupert Resources Ltd. R05.F | €3.52 3.85 USD |
-5.88
|
€824.68M 901.48M USD | €12.01K 13.13K USD | €3.52 3.85 USD | €3.52 3.85 USD | €824.68M 901.48M USD | 0 | -€0.02 -0.02 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
+1.94
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,750 35.29 USD |
-1.16
|
₩1T 898.8M USD | ₩8K 6.09 USD | ₩46,550 35.14 USD | ₩47,450 35.82 USD | ₩1T 898.8M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩66,600 50.27 USD |
+1.06
|
₩1T 898.59M USD | ₩6K 4.73 USD | ₩65,200 49.22 USD | ₩67,100 50.65 USD | ₩1T 898.59M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||