结果页面 52，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,933.80 47.59 USD |
+0.17
|
₹53.31B 644.94M USD | ₹205.00 2.48 USD | ₹3,899.50 47.18 USD | ₹3,963.80 47.96 USD | ₹53.31B 644.94M USD | 32.00 | ₹122.92 1.49 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥775 5.23 USD |
+2.11
|
¥95B 644.47M USD | ¥53K 357.09 USD | ¥762 5.14 USD | ¥775 5.23 USD | ¥95B 644.47M USD | 34.49 | ¥22 0.15 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+0.58
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
-2.26
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| China Oriental Group Company Limited ORG.F | €0.14 0.15 USD |
+5.38
|
€585.33M 639.85M USD | €6.44K 7.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €585.33M 639.85M USD | 13.69 | €0.01 0.01 USD | ||
| Green Plains Inc. G3V.F | €8.37 9.15 USD |
-2.61
|
€584.66M 639.11M USD | €100.00 109.31 USD | €8.37 9.15 USD | €8.74 9.56 USD | €584.66M 639.11M USD | 0 | -€2.45 -2.6 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,530 37.33 USD |
+1.47
|
¥95B 638.04M USD | ¥7K 44.55 USD | ¥5,450 36.79 USD | ¥5,540 37.4 USD | ¥95B 638.04M USD | 16.99 | ¥325 2.2 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,862.80 46.73 USD |
-1.2
|
₹52.35B 633.3M USD | ₹1.00 0.01 USD | ₹3,862.80 46.73 USD | ₹3,862.80 46.73 USD | ₹52.35B 633.3M USD | 31.46 | ₹122.76 1.49 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
+0.79
|
€578.06M 631.9M USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.44 | €3.41 3.73 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.85 0.22 USD |
+0.64
|
THB 22.30B 627.33M USD | THB 356.40K 10.03K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 22.30B 627.33M USD | 23.08 | THB 0.34 0.009 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
0
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €570.41M 623.54M USD | 0 | -€6.88 -7.5 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.5M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.5M USD | 10.01 | MX$27.92 1.65 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.54 USD |
+0.43
|
€566.37M 619.12M USD | €1.00K 1.09K USD | €2.33 2.54 USD | €2.33 2.54 USD | €566.37M 619.12M USD | 0 | -€0.13 -0.1 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$618.70M — | $1.28K — | $1.60 — | $1.60 — | $618.70M — | 0 | -$0.29 — | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 67.20K 1.89K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.80 18.36 USD |
+3.07
|
€554.53M 606.17M USD | €16.00 17.49 USD | €16.80 18.36 USD | €16.80 18.36 USD | €554.53M 606.17M USD | 17.31 | €0.97 1.06 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Kaveri Seed Company Limited KSCL.NS | ₹976.20 11.81 USD |
-0.14
|
₹49.94B 604.16M USD | ₹1.93K 23.37 USD | ₹973.85 11.78 USD | ₹982.70 11.89 USD | ₹49.94B 604.16M USD | 16.50 | ₹59.14 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹974.60 11.79 USD |
-0.36
|
₹49.84B 603.02M USD | ₹31.00 0.38 USD | ₹974.60 11.79 USD | ₹978.10 11.83 USD | ₹49.84B 603.02M USD | 16.46 | ₹59.18 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹255.00 3.09 USD |
-0.31
|
₹49.59B 599.95M USD | ₹75.00 0.91 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹49.59B 599.95M USD | 28.14 | ₹9.06 0.11 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
-3.21
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.80 8.53 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| Galiano Gold Inc. B7U.F | €2.10 2.3 USD |
+3.96
|
€545.56M 596.37M USD | €100.00 109.31 USD | €2.00 2.18 USD | €2.10 2.3 USD | €545.56M 596.37M USD | 0 | -€0.15 -0.1 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,232 8.32 USD |
+0.82
|
¥88B 592.01M USD | ¥219K 1.48K USD | ¥1,212 8.18 USD | ¥1,236 8.34 USD | ¥88B 592.01M USD | 26.60 | ¥46 0.31 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.05 15.36 USD |
+1.08
|
€537.73M 587.81M USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €537.73M 587.81M USD | 11.51 | €1.22 1.33 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
0
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,294 8.73 USD |
+0.78
|
¥86B 579.63M USD | ¥37K 247.74 USD | ¥1,283 8.66 USD | ¥1,296 8.75 USD | ¥86B 579.63M USD | 10.68 | ¥121 0.82 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
+0.25
|
¥86B 578.37M USD | ¥31K 209.26 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥86B 578.37M USD | 29.65 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,850 19.24 USD |
-0.63
|
¥85B 575.59M USD | ¥20K 132.98 USD | ¥2,825 19.07 USD | ¥2,909 19.64 USD | ¥85B 575.59M USD | 1993.00 | ¥1 0.009 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,040 54.27 USD |
+6.63
|
¥85B 574.29M USD | ¥77K 521.8 USD | ¥7,690 51.91 USD | ¥8,040 54.27 USD | ¥85B 574.29M USD | 22.16 | ¥363 2.45 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹171.15 2.07 USD |
-0.81
|
₹47.43B 573.87M USD | ₹70.00 0.85 USD | ₹171.15 2.07 USD | ₹171.15 2.07 USD | ₹47.43B 573.87M USD | 57.04 | ₹3.00 0.04 USD | ||
| Troilus Gold Corp. CM5R.F | €0.94 1.02 USD |
+3.31
|
€520.02M 568.45M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.94 1.02 USD | €520.02M 568.45M USD | 0 | -€0.07 -0.07 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| Tronox Holdings plc T5X.F | €3.26 3.56 USD |
-2.4
|
€518.18M 566.44M USD | €600.00 655.88 USD | €3.26 3.56 USD | €3.26 3.56 USD | €518.18M 566.44M USD | 0 | -€1.76 -1.9 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.70 2.28 USD |
+0.14
|
NT$17.82B 566.25M USD | NT$38.66K 1.23K USD | NT$71.60 2.28 USD | NT$72.00 2.29 USD | NT$17.82B 566.25M USD | 14.28 | NT$5.02 0.16 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
+1.8
|
€516.11M 564.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.11M 564.18M USD | 0 | €0.00 0 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,360 22.68 USD |
+0.3
|
¥83B 562.31M USD | ¥11K 72.9 USD | ¥3,350 22.61 USD | ¥3,385 22.85 USD | ¥83B 562.31M USD | 16.55 | ¥203 1.37 USD | ||
| Thor Explorations Ltd. T2X.F | €0.75 0.82 USD |
+1.35
|
€507.82M 555.11M USD | €223.00 243.77 USD | €0.73 0.8 USD | €0.75 0.82 USD | €507.82M 555.11M USD | 3.57 | €0.21 0.23 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.00 3.07 USD |
+0.06
|
₹45.78B 553.81M USD | ₹2.50K 30.21 USD | ₹250.00 3.02 USD | ₹255.00 3.09 USD | ₹45.78B 553.81M USD | 22.73 | ₹11.17 0.14 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
+0.97
|
€506.48M 553.65M USD | €21.00 22.96 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹252.75 3.06 USD |
-0.49
|
₹45.55B 551.08M USD | ₹14.62K 176.93 USD | ₹252.75 3.06 USD | ₹256.60 3.1 USD | ₹45.55B 551.08M USD | 22.60 | ₹11.18 0.14 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$550.91M — | $3.00K — | $0.10 — | $0.10 — | $550.91M — | 18.80 | $0.01 — | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$89.14K 5.28K USD | MX$16.30 0.97 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| EPC Groupe EXPL.PA | €234.00 255.79 USD |
+8.33
|
€498.41M 544.83M USD | €194.00 212.07 USD | €216.00 236.12 USD | €235.00 256.89 USD | €498.41M 544.83M USD | 21.23 | €11.02 12.05 USD | ||
| Nufarm Limited NUF.F | €1.24 1.36 USD |
-3.12
|
€493.53M 539.5M USD | €1.00 1.09 USD | €1.24 1.36 USD | €1.24 1.36 USD | €493.53M 539.5M USD | 0 | -€0.24 -0.2 USD | ||
| Marshalls plc 1QG.F | €1.95 2.13 USD |
-0.51
|
€493.06M 538.98M USD | €250.00 273.28 USD | €1.95 2.13 USD | €1.96 2.14 USD | €493.06M 538.98M USD | 17.72 | €0.11 0.12 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,925 26.49 USD |
-0.51
|
¥80B 538.84M USD | ¥15K 102.6 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥80B 538.84M USD | 19.66 | ¥200 1.35 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
0
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,550 14 USD |
-0.64
|
₩712B 537.28M USD | ₩25K 18.66 USD | ₩18,450 13.93 USD | ₩18,700 14.12 USD | ₩712B 537.28M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.3 USD |
+1.46
|
€491.45M 537.22M USD | €500.00 546.57 USD | €0.28 0.3 USD | €0.28 0.3 USD | €491.45M 537.22M USD | 0 | €0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.70 2.95 USD |
+2.27
|
€490.47M 536.15M USD | €350.00 382.6 USD | €2.58 2.82 USD | €2.70 2.95 USD | €490.47M 536.15M USD | 0 | -€0.05 -0.05 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩152,500 115.11 USD |
-0.97
|
₩703B 530.38M USD | ₩2K 1.44 USD | ₩150,100 113.3 USD | ₩155,500 117.38 USD | ₩703B 530.38M USD | 0 | ₩0 0 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 1,485.00 0.09 USD |
-5.73
|
IDR 8.27T 528.22M USD | IDR 87.23M 5.57K USD | IDR 1,360.00 0.09 USD | IDR 1,625.00 0.1 USD | IDR 8.27T 528.22M USD | 0 | IDR 0.00 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹88.75 1.07 USD |
+0.02
|
₹43.54B 526.75M USD | ₹907.00 10.97 USD | ₹88.75 1.07 USD | ₹88.75 1.07 USD | ₹43.54B 526.75M USD | 41.27 | ₹2.15 0.03 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.35 6.94 USD |
-1.55
|
€481.76M 526.63M USD | €63.00 68.87 USD | €6.35 6.94 USD | €6.35 6.94 USD | €481.76M 526.63M USD | 24.42 | €0.26 0.28 USD | ||
| Griffin Mining Limited GG7.SG | €2.56 2.8 USD |
+4.92
|
€479.23M 523.86M USD | €0.00 0 USD | €2.44 2.67 USD | €2.56 2.8 USD | €479.23M 523.86M USD | 64.00 | €0.04 0.04 USD | ||
| EPC Groupe 9Z50.F | €210.00 229.56 USD |
+2.94
|
€478.09M 522.62M USD | €2.00 2.19 USD | €204.00 223 USD | €210.00 229.56 USD | €478.09M 522.62M USD | 19.03 | €11.03 12.06 USD | ||
| Metals X Limited FG5.F | €0.52 0.57 USD |
+0.58
|
€473.64M 517.75M USD | €2.50K 2.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €473.64M 517.75M USD | 5.78 | €0.09 0.1 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹69.02 0.84 USD |
0
|
₹42.67B 516.2M USD | ₹867.00 10.49 USD | ₹69.02 0.84 USD | ₹69.02 0.84 USD | ₹42.67B 516.2M USD | 8.59 | ₹8.03 0.1 USD | ||
| AECI Ltd A7Z.F | €4.34 4.74 USD |
+0.46
|
€471.97M 515.93M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.97M 515.93M USD | 21.69 | €0.20 0.22 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,258.10 124.11 USD |
+1.71
|
₹42.63B 515.69M USD | ₹66.00 0.8 USD | ₹10,179.05 123.15 USD | ₹10,258.10 124.11 USD | ₹42.63B 515.69M USD | 31.98 | ₹320.71 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,194.00 123.33 USD |
+1.11
|
₹42.44B 513.5M USD | ₹1.82K 21.99 USD | ₹10,145.00 122.74 USD | ₹10,327.00 124.94 USD | ₹42.44B 513.5M USD | 31.79 | ₹320.61 3.88 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.56 0.33 USD |
-1.16
|
HK$4.01B 512.87M USD | HK$5.00K 639.31 USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$4.01B 512.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.06 4.44 USD |
-2.17
|
€467.35M 510.87M USD | €50.00 54.66 USD | €4.06 4.44 USD | €4.06 4.44 USD | €467.35M 510.87M USD | 0 | -€0.30 -0.3 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 802.70K 22.59K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | ||
| Koppers Holdings Inc. KO9.F | €23.40 25.58 USD |
0
|
€464.92M 508.22M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.60 25.8 USD | €464.92M 508.22M USD | 32.95 | €0.71 0.78 USD | ||
| SP Group A/S SPG.CO | DKK 291.00 42.67 USD |
-0.17
|
DKK 3.45B 505.18M USD | DKK 28.26K 4.14K USD | DKK 289.00 42.37 USD | DKK 294.00 43.11 USD | DKK 3.45B 505.18M USD | 14.47 | DKK 20.11 2.95 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,500 103.79 USD |
-0.87
|
₩669B 504.74M USD | ₩633 0.48 USD | ₩115,500 87.18 USD | ₩141,900 107.11 USD | ₩669B 504.74M USD | 0 | ₩0 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹263.00 3.18 USD |
+0.42
|
₹41.58B 503.08M USD | ₹66.00 0.8 USD | ₹263.00 3.18 USD | ₹263.00 3.18 USD | ₹41.58B 503.08M USD | 0 | -₹13.66 -0.1 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩791,000 597.08 USD |
-1.98
|
₩666B 502.52M USD | ₩516 0.39 USD | ₩790,000 596.32 USD | ₩808,000 609.91 USD | ₩666B 502.52M USD | 0 | ₩0 0 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.83 -0.2 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹260.00 3.15 USD |
-0.8
|
₹41.11B 497.34M USD | ₹10.20K 123.35 USD | ₹259.70 3.14 USD | ₹263.90 3.19 USD | ₹41.11B 497.34M USD | 0 | -₹13.67 -0.1 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 400.00 0.03 USD |
+3.08
|
IDR 7.74T 494.51M USD | IDR 78.37M 5.01K USD | IDR 388.00 0.02 USD | IDR 410.00 0.03 USD | IDR 7.74T 494.51M USD | 9.63 | IDR 41.52 0.002 USD | ||
| Anglo Asian Mining AGXKF | $3.18 — |
0
|
$493.16M — | $2.20K — | $3.15 — | $3.20 — | $493.16M — | 0 | -$0.08 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.05 6.61 USD |
+1.68
|
€446.67M 488.27M USD | €3.58K 3.91K USD | €5.95 6.5 USD | €6.05 6.61 USD | €446.67M 488.27M USD | 0 | €0.00 0 USD | ||
| St Barbara STBMF | $0.34 — |
0
|
$487.34M — | $6.00K — | $0.36 — | $0.36 — | $487.34M — | 0 | -$0.04 — | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.60 22.52 USD |
0
|
€445.07M 486.52M USD | €11.00 12.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €445.07M 486.52M USD | 18.72 | €1.10 1.2 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,329.35 64.48 USD |
+0.44
|
₹40.17B 485.97M USD | ₹6.00 0.07 USD | ₹5,310.00 64.24 USD | ₹5,340.00 64.61 USD | ₹40.17B 485.97M USD | 42.92 | ₹124.16 1.5 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹176.15 2.13 USD |
-0.11
|
₹39.92B 482.98M USD | ₹2.65K 32.07 USD | ₹176.15 2.13 USD | ₹177.70 2.15 USD | ₹39.92B 482.98M USD | 31.01 | ₹5.68 0.07 USD | ||
| CPH Group AG CPHN.SW | CHF 70.80 80.56 USD |
+0.57
|
CHF 424.46M 482.94M USD | CHF 1.34K 1.52K USD | CHF 69.60 79.19 USD | CHF 71.40 81.24 USD | CHF 424.46M 482.94M USD | 13.96 | CHF 5.07 5.77 USD | ||
| Freegold Ventures Limited FR4N.F | €0.82 0.9 USD |
0
|
€440.58M 481.61M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.83 0.9 USD | €440.58M 481.61M USD | 0 | €0.00 0 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹175.11 2.12 USD |
-0.76
|
₹39.69B 480.13M USD | ₹5.83K 70.57 USD | ₹175.11 2.12 USD | ₹176.89 2.14 USD | ₹39.69B 480.13M USD | 30.82 | ₹5.68 0.07 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥908 6.13 USD |
+0.67
|
¥71B 479.66M USD | ¥57K 386.12 USD | ¥899 6.07 USD | ¥915 6.18 USD | ¥71B 479.66M USD | 13.92 | ¥65 0.44 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,237.50 63.37 USD |
-1.49
|
₹39.48B 477.6M USD | ₹197.00 2.38 USD | ₹5,231.00 63.29 USD | ₹5,415.00 65.51 USD | ₹39.48B 477.6M USD | 42.27 | ₹123.89 1.5 USD | ||
| Neo Performance Materials Inc. N14.F | €10.50 11.48 USD |
+1.94
|
€436.79M 477.47M USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.68 11.67 USD | €436.79M 477.47M USD | 0 | -€0.14 -0.1 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Riken Technos Corporation 4220.T | ¥1,435 9.69 USD |
+0.49
|
¥70B 474.97M USD | ¥21K 140.41 USD | ¥1,426 9.63 USD | ¥1,439 9.71 USD | ¥70B 474.97M USD | 9.06 | ¥158 1.07 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| ALCONIX Corporation 3036.T | ¥2,334 15.76 USD |
+1
|
¥70B 473.21M USD | ¥30K 205.21 USD | ¥2,322 15.67 USD | ¥2,342 15.81 USD | ¥70B 473.21M USD | 14.87 | ¥157 1.06 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.14 2.34 USD |
-0.7
|
€432.40M 472.67M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €432.40M 472.67M USD | 0 | -€0.01 -0.01 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,439 16.46 USD |
+1.37
|
¥69B 468.49M USD | ¥7K 49.95 USD | ¥2,415 16.3 USD | ¥2,445 16.5 USD | ¥69B 468.49M USD | 14.31 | ¥170 1.15 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.40 23.39 USD |
+2.88
|
€427.68M 467.51M USD | €70.00 76.52 USD | €21.40 23.39 USD | €21.40 23.39 USD | €427.68M 467.51M USD | 9.72 | €2.20 2.4 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.50 12.57 USD |
+0.88
|
€426.47M 466.19M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €426.47M 466.19M USD | 12.50 | €0.92 1.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||