结果页面 52，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LEN.F | $34.7 37.93 USD |
-1.54
|
$1.34B 1.46B USD | $100 109.31 USD | $34.7 37.93 USD | $34.7 37.93 USD | $1.34B 1.46B USD | 0 | -$17.82 -19.4 USD | |
| Solidcore Resources POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| Dundee Precious Metals Inc. DPU.F | $7.33 8.01 USD |
-0.35
|
$1.34B 1.46B USD | $680 743.33 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.34B 1.46B USD | 8.05 | $0.91 0.99 USD | |
| Usha Martin Limited USHAMART.BO | $388.3 4.7 USD |
+0.3
|
$120.33B 1.46B USD | $29.85K 361.17 USD | $386.8 4.68 USD | $392.65 4.75 USD | $120.33B 1.46B USD | 27.85 | $13.94 0.17 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
0
|
$1.33B 1.45B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.33B 1.45B USD | 42.44 | $0.45 0.49 USD | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| Zimplats ZMPLF | $13.16 — |
0
|
$1.44B — | $475 — | $10.77 — | $13.16 — | $1.44B — | 37.60 | $0.35 — | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Deterra Royalties DETRF | $2.71 — |
0
|
$1.43B — | $300 — | $2.71 — | $2.71 — | $1.43B — | 12.90 | $0.21 — | |
| Kaiser Aluminum Corporation KLU1.F | $81.5 89.09 USD |
-1.21
|
$1.31B 1.43B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.31B 1.43B USD | 25.38 | $3.21 3.51 USD | |
| Coronado Global Resources CODQL | $0.6999 — |
0
|
$1.43B — | $20K — | $0.6999 — | $0.6999 — | $1.43B — | 7.77 | $0.09 — | |
| Labrador Iron Ore Royalty LIFZF | $22.21 — |
+1.51
|
$1.43B — | $2.27K — | $22.09 — | $22.21 — | $1.43B — | 9.61 | $2.31 — | |
| Tokuyama Corporation 4043.T | $2,932.5 19.8 USD |
+0.26
|
$210.98B 1.42B USD | $200.1K 1.35K USD | $2,912 19.66 USD | $2,948 19.9 USD | $210.98B 1.42B USD | 11.89 | $246.58 1.66 USD | |
| Ramelius Resources Limited RRZ.F | $1.14 1.24 USD |
0
|
$1.3B 1.42B USD | $250 273.28 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.3B 1.42B USD | 22.69 | $0.05 0.05 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
0
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.29B 1.41B USD | 164.00 | $0.01 0.01 USD | |
| Gränges AB (publ) 9GR.F | $12.1 13.23 USD |
0
|
$1.29B 1.41B USD | $2.32K 2.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.29B 1.41B USD | 14.57 | $0.83 0.91 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Sims Limited SMUPF | $7.28 — |
0
|
$1.4B — | $4 — | $7.28 — | $7.28 — | $1.4B — | 14.85 | $0.49 — | |
| Lenzing Aktiengesellschaft LNZNF | $36 — |
0
|
$1.39B — | $175 — | $36 — | $36 — | $1.39B — | 0 | -$19.12 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.38B — | $57.46K — | $14.75 — | $14.75 — | $1.38B — | 33.52 | $0.44 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,235 8.34 USD |
-0.08
|
$204.85B 1.38B USD | $171.7K 1.16K USD | $1,227.5 8.29 USD | $1,238 8.36 USD | $204.85B 1.38B USD | 49.71 | $24.84 0.17 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
0
|
$1.24B 1.36B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.36B USD | 8.26 | $0.03 0.03 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,146 25.96 USD |
+3.09
|
$111.72B 1.35B USD | $61.95K 749.47 USD | $2,071 25.06 USD | $2,150 26.01 USD | $111.72B 1.35B USD | 73.64 | $29.14 0.35 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
+0.6
|
$1.23B 1.35B USD | $54 59.03 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 11.73 | $1.44 1.57 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $179.75 2.17 USD |
+1.47
|
$111.37B 1.35B USD | $64.98K 786.2 USD | $176.1 2.13 USD | $180.9 2.19 USD | $111.37B 1.35B USD | 14.62 | $12.29 0.15 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,141 25.9 USD |
+2.62
|
$111.21B 1.35B USD | $9.49K 114.85 USD | $2,076.75 25.13 USD | $2,149 26 USD | $111.21B 1.35B USD | 73.82 | $29 0.35 USD | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
-0.78
|
$1.22B 1.34B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.22B 1.34B USD | 3.60 | $0.07 0.08 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
+6
|
$1.22B 1.33B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.22B 1.33B USD | 15.90 | $0.01 0.01 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3 — |
0
|
$1.33B — | $200 — | $3 — | $3 — | $1.33B — | 9.67 | $0.31 — | |
| MOIL Limited MOIL.BO | $514.35 6.22 USD |
+0.6
|
$109.77B 1.33B USD | $83.56K 1.01K USD | $511.5 6.19 USD | $524.75 6.35 USD | $109.77B 1.33B USD | 35.66 | $14.42 0.17 USD | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.32B — | $300 — | $0.3499 — | $0.3499 — | $1.32B — | 5.00 | $0.07 — | |
| Sims Limited I8MA.F | $6.2 6.78 USD |
-0.8
|
$1.21B 1.32B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.21B 1.32B USD | 13.47 | $0.46 0.5 USD | |
| Victrex plc 1OY.SG | $13.7 14.98 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.21B 1.32B USD | 33.41 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.08 9.93 USD |
-1.2
|
$1.21B 1.32B USD | $300 327.94 USD | $9.08 9.93 USD | $9.11 9.96 USD | $1.21B 1.32B USD | 14.88 | $0.61 0.67 USD | |
| Tokuyama TKYMY | $9.09 — |
0
|
$1.32B — | $200 — | $9.09 — | $9.09 — | $1.32B — | 11.80 | $0.77 — | |
| Torex Gold Resources Inc. 73GN.F | $14 15.3 USD |
-2.05
|
$1.2B 1.32B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $1.2B 1.32B USD | 7.32 | $1.91 2.09 USD | |
| Sims SMSMY | $6.82 — |
0
|
$1.32B — | $825 — | $6.82 — | $6.82 — | $1.32B — | 13.91 | $0.49 — | |
| K92 Mining Inc. 92K.F | $5.07 5.55 USD |
0
|
$1.2B 1.31B USD | $10K 10.93K USD | $5.07 5.55 USD | $5.07 5.55 USD | $1.2B 1.31B USD | 42.28 | $0.12 0.13 USD | |
| Sims Limited I8M.F | $6.2 6.78 USD |
0
|
$1.2B 1.31B USD | $171 186.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.2B 1.31B USD | 13.47 | $0.46 0.5 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.1 7.76 USD |
0
|
$1.2B 1.31B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 50.71 | $0.14 0.15 USD | |
| Orion S.A. 0OE.F | $20.4 22.3 USD |
-0.97
|
$1.2B 1.31B USD | $31 33.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.2B 1.31B USD | 14.78 | $1.38 1.51 USD | |
| Canfor Corporation NKC.F | $9.6 10.49 USD |
+2.13
|
$1.19B 1.3B USD | $253 276.56 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.19B 1.3B USD | 0 | -$1.42 -1.5 USD | |
| Victrex plc 1OY.F | $13.7 14.98 USD |
0
|
$1.19B 1.3B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.19B 1.3B USD | 33.41 | $0.41 0.45 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Nippon Kayaku NPKYY | $7.84 — |
0
|
$1.3B — | $135 — | $7.84 — | $8.91 — | $1.3B — | 71.27 | $0.11 — | |
| Inabata & Co.,Ltd. 8098.T | $3,485 23.52 USD |
-0.71
|
$192.14B 1.3B USD | $49.6K 334.81 USD | $3,485 23.52 USD | $3,515 23.73 USD | $192.14B 1.3B USD | 9.62 | $362.23 2.45 USD | |
| China Resources Building Materials Technology CARCY | $5.29 — |
+0.76
|
$1.3B — | $1 — | $5.29 — | $5.29 — | $1.3B — | 13.92 | $0.38 — | |
| Select Water Solutions, Inc. 18RA.F | $9.73 10.64 USD |
+0.52
|
$1.18B 1.29B USD | $30 32.79 USD | $9.73 10.64 USD | $9.73 10.64 USD | $1.18B 1.29B USD | 16.22 | $0.6 0.66 USD | |
| Corbion CSNVF | $22.1 — |
-6.2
|
$1.29B — | $160 — | $22.1 — | $22.1 — | $1.29B — | 16.87 | $1.31 — | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $901.65 10.91 USD |
+4
|
$106.1B 1.28B USD | $1.75M 21.18K USD | $866.95 10.49 USD | $935 11.31 USD | $106.1B 1.28B USD | 22.46 | $40.14 0.49 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
0
|
$1.17B 1.28B USD | $198 216.44 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.28B USD | 10.48 | $0.52 0.57 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $900.65 10.9 USD |
+3.9
|
$105.98B 1.28B USD | $119.28K 1.44K USD | $867.65 10.5 USD | $935 11.31 USD | $105.98B 1.28B USD | 22.43 | $40.14 0.49 USD | |
| Hokuetsu Corporation 3865.T | $1,118 7.55 USD |
-0.09
|
$187.99B 1.27B USD | $206.5K 1.39K USD | $1,110 7.49 USD | $1,145 7.73 USD | $187.99B 1.27B USD | 22.40 | $49.91 0.34 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.16B 1.27B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.16B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.15B 1.26B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Denka Company Limited 4061.T | $2,162.5 14.6 USD |
-0.25
|
$186.36B 1.26B USD | $467.3K 3.15K USD | $2,149.5 14.51 USD | $2,180 14.72 USD | $186.36B 1.26B USD | 15.60 | $138.54 0.94 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,325 22.44 USD |
-0.15
|
$185.95B 1.26B USD | $64K 432.02 USD | $3,305 22.31 USD | $3,340 22.55 USD | $185.95B 1.26B USD | 21.47 | $154.85 1.05 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,815.15 2.15 USD |
<0.01
|
$1.06T 1.25B USD | $656.9K 776.48 USD | $1,791.05 2.12 USD | $1,830.45 2.16 USD | $1.06T 1.25B USD | 26.07 | $69.62 0.08 USD | |
| UACJ Corporation 5741.T | $3,840 25.92 USD |
-2.41
|
$185.16B 1.25B USD | $113.3K 764.81 USD | $3,840 25.92 USD | $3,920 26.46 USD | $185.16B 1.25B USD | 13.36 | $287.26 1.94 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.29 15.62 USD |
-0.28
|
$1.14B 1.25B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 4.17 | $3.42 3.74 USD | |
| Seabridge Gold Inc. SRM.MU | $13.01 14.22 USD |
-0.99
|
$1.14B 1.25B USD | $612 669 USD | $13.01 14.22 USD | $13.01 14.22 USD | $1.14B 1.25B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $12.94 14.15 USD |
-1.67
|
$1.13B 1.24B USD | $43 47 USD | $13.16 14.39 USD | $13.29 14.53 USD | $1.13B 1.24B USD | 0 | -$0.21 -0.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $7,702.5 241.89 USD |
-4.79
|
$39.43B 1.24B USD | $12.94K 406.22 USD | $7,702.5 241.89 USD | $8,142.5 255.71 USD | $39.43B 1.24B USD | 54.94 | $140.19 4.4 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $13.86 15.15 USD |
-1.42
|
$1.13B 1.23B USD | $0 0 USD | $13.86 15.15 USD | $13.98 15.28 USD | $1.13B 1.23B USD | 4.52 | $3.06 3.34 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.09 USD |
-1.14
|
$1.13B 1.23B USD | $62K 67.77K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $3.52 3.85 USD |
-2.82
|
$1.12B 1.23B USD | $119 130.08 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.12B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.51 8.21 USD |
-1.39
|
$1.12B 1.23B USD | $156 170.53 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.12B 1.23B USD | 375.60 | $0.02 0.02 USD | |
| Seabridge Gold Inc. SRM.SG | $12.79 13.98 USD |
-1.62
|
$1.12B 1.23B USD | $0 0 USD | $12.79 13.98 USD | $12.79 13.98 USD | $1.12B 1.23B USD | 0 | -$0.21 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $7.62 8.32 USD |
0
|
$1.12B 1.23B USD | $200 218.63 USD | $7.62 8.32 USD | $7.62 8.32 USD | $1.12B 1.23B USD | 9.76 | $0.78 0.85 USD | |
| Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| Corbion N.V. CSU.F | $18.3 20 USD |
+0.55
|
$1.12B 1.22B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.12B 1.22B USD | 14.99 | $1.22 1.33 USD | |
| MAG Silver Corp. MQ8.F | $10.75 11.75 USD |
-0.56
|
$1.12B 1.22B USD | $772 843.9 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.12B 1.22B USD | 20.67 | $0.52 0.57 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $684.4 8.28 USD |
-1.28
|
$100.66B 1.22B USD | $35.75K 432.47 USD | $677.55 8.2 USD | $700 8.47 USD | $100.66B 1.22B USD | 21.05 | $32.51 0.39 USD | |
| Mongolian Mining Corporation 29X2.F | $1.02 1.11 USD |
+0.99
|
$1.11B 1.22B USD | $271 296.24 USD | $1 1.09 USD | $1.02 1.11 USD | $1.11B 1.22B USD | 5.09 | $0.2 0.22 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| UACJ Corporation F4M.F | $22.6 24.7 USD |
-0.88
|
$1.11B 1.21B USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.11B 1.21B USD | 13.45 | $1.68 1.84 USD | |
| Nufarm Limited NUF.F | $2.82 3.08 USD |
0
|
$1.11B 1.21B USD | $76 83.08 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.11B 1.21B USD | 94.00 | $0.03 0.03 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,644 11.1 USD |
-0.6
|
$178.71B 1.21B USD | $156.3K 1.06K USD | $1,642 11.08 USD | $1,663 11.23 USD | $178.71B 1.21B USD | 6.48 | $253.56 1.71 USD | |
| Capricorn Metals Ltd MGM.F | $2.86 3.13 USD |
-4.03
|
$1.1B 1.21B USD | $2.6K 2.84K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.1B 1.21B USD | 95.33 | $0.03 0.03 USD | |
| Corbion N.V. CSUA.F | $18.74 20.49 USD |
-1.55
|
$1.1B 1.2B USD | $517 565.15 USD | $18.74 20.49 USD | $18.74 20.49 USD | $1.1B 1.2B USD | 15.36 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.71 1.87 USD |
+0.06
|
$1.1B 1.2B USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.1B 1.2B USD | 0 | -$0.18 -0.1 USD | |
| Hokuetsu Corporation HPE.F | $6.4 7 USD |
0
|
$1.09B 1.2B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.09B 1.2B USD | 22.06 | $0.29 0.32 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.2 5.68 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.29 5.78 USD | $1.09B 1.19B USD | 23.61 | $0.22 0.24 USD | |
| Gold Road Resources ELKMF | $1.1 — |
0
|
$1.19B — | $31.4K — | $1.07 — | $1.1 — | $1.19B — | 15.71 | $0.07 — | |
| NovaGold Resources Inc. NGR.F | $3.26 3.56 USD |
0
|
$1.09B 1.19B USD | $320 349.8 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.09B 1.19B USD | 0 | -$0.12 -0.1 USD | |
| Verbio SE VBK.F | $17 18.58 USD |
-1.16
|
$1.09B 1.19B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $1.09B 1.19B USD | 56.66 | $0.3 0.33 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
0
|
$1.09B 1.19B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 15.43 | $0.81 0.89 USD | |
| artience Co., Ltd. 4634.T | $3,320 22.41 USD |
+2.47
|
$176.04B 1.19B USD | $115.4K 778.98 USD | $3,255 21.97 USD | $3,320 22.41 USD | $176.04B 1.19B USD | 13.19 | $251.63 1.7 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-2.56
|
$1.09B 1.19B USD | $11.5K 12.58K USD | $1 1.09 USD | $1 1.09 USD | $1.09B 1.19B USD | 14.22 | $0.07 0.08 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,900 73.58 USD |
0
|
$175.75B 1.19B USD | $17.7K 119.48 USD | $10,780 72.77 USD | $11,100 74.93 USD | $175.75B 1.19B USD | 16.18 | $673.62 4.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,756.9 33.35 USD |
-0.08
|
$97.75B 1.18B USD | $18.59K 224.9 USD | $2,595 31.4 USD | $2,773.6 33.56 USD | $97.75B 1.18B USD | 32.44 | $84.98 1.03 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.18B — | $3.6K — | $0.2 — | $0.2 — | $1.18B — | 0 | -$0.01 — | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,739.9 33.15 USD |
-0.75
|
$97.14B 1.18B USD | $1.82K 22.01 USD | $2,624.7 31.75 USD | $2,765 33.45 USD | $97.14B 1.18B USD | 32.22 | $85.03 1.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $129 3.63 USD |
-0.39
|
$41.72B 1.17B USD | $8.5K 239.17 USD | $129 3.63 USD | $129.5 3.64 USD | $41.72B 1.17B USD | 10.06 | $12.82 0.36 USD | |
| Corbion N.V. CSNVY | $20.04 — |
0
|
$1.17B — | $50 — | $20.04 — | $20.04 — | $1.17B — | 15.29 | $1.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||