结果页面 58，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹499.20 6.04 USD |
+2.58
|
₹8.57B 103.67M USD | ₹7.00K 84.72 USD | ₹490.55 5.93 USD | ₹502.00 6.07 USD | ₹8.57B 103.67M USD | 9.37 | ₹53.26 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.09 0.71 USD |
+2.16
|
₹8.55B 103.49M USD | ₹186.84K 2.26K USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹8.55B 103.49M USD | 0 | -₹0.02 -0.0002 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 374 0.38 USD |
-0.13
|
CLP 102B 103.43M USD | CLP 24K 24.29 USD | CLP 374 0.38 USD | CLP 374 0.38 USD | CLP 102B 103.43M USD | 14.02 | CLP 27 0.03 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.26 1.49 USD |
+0.39
|
SEK 1.06B 103.21M USD | SEK 41.03K 4K USD | SEK 14.73 1.44 USD | SEK 15.49 1.51 USD | SEK 1.06B 103.21M USD | 0 | -SEK 4.01 -0.3 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.65 0.82 USD |
+0.33
|
₹8.52B 103.08M USD | ₹6.27K 75.84 USD | ₹67.40 0.82 USD | ₹69.29 0.84 USD | ₹8.52B 103.08M USD | 17.80 | ₹3.80 0.05 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.47 0.54 USD |
+7.34
|
€89.29M 103.07M USD | €1.15K 1.32K USD | €0.47 0.54 USD | €0.47 0.54 USD | €89.29M 103.07M USD | 0 | -€0.02 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.78 0.71 USD |
+1.77
|
₹8.51B 102.95M USD | ₹15.37K 185.89 USD | ₹55.22 0.67 USD | ₹60.39 0.73 USD | ₹8.51B 102.95M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.88 1.01 USD |
+10.87
|
€89.00M 102.74M USD | €2.65K 3.06K USD | €0.88 1.01 USD | €0.88 1.01 USD | €89.00M 102.74M USD | 0 | -€0.06 -0.06 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥3K 21.6 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥470 3.17 USD |
+1.08
|
¥15B 102.18M USD | ¥83K 560.95 USD | ¥469 3.17 USD | ¥492 3.32 USD | ¥15B 102.18M USD | 19.12 | ¥25 0.17 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 3.63B 102M USD | THB 569.80K 16.03K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 3.63B 102M USD | 3.48 | THB 2.18 0.06 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.03 2.24 USD |
+2.78
|
₹8.37B 101.26M USD | ₹47.24K 571.51 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.37B 101.26M USD | 6.63 | ₹27.88 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹184.95 2.24 USD |
+3.18
|
₹8.37B 101.21M USD | ₹2.40K 29.04 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.37B 101.21M USD | 16.89 | ₹10.95 0.13 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,211.20 50.95 USD |
+4.36
|
₹8.32B 100.62M USD | ₹1.43K 17.3 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.32B 100.62M USD | 2.97 | ₹1.42K 17.14 USD | ||
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.52
|
₩133B 100.5M USD | ₩197 0.15 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 354.80K 9.98K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Danakali Limited
DNK.AX
AU
|
A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.29 0.35 USD |
+3.79
|
₹8.26B 99.89M USD | ₹210.26K 2.54K USD | ₹28.25 0.34 USD | ₹29.50 0.36 USD | ₹8.26B 99.89M USD | 10.76 | ₹2.72 0.03 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,212 8.18 USD |
+0.25
|
¥15B 99.64M USD | ¥1K 8.1 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥15B 99.64M USD | 11.01 | ¥110 0.74 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.72 4.29 USD |
+0.54
|
€85.63M 98.85M USD | €23.00 26.55 USD | €3.72 4.29 USD | €3.72 4.29 USD | €85.63M 98.85M USD | 33.81 | €0.11 0.13 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.38 0.44 USD |
-3.53
|
€85.49M 98.69M USD | €745.00 859.98 USD | €0.38 0.44 USD | €0.38 0.44 USD | €85.49M 98.69M USD | 0 | -€0.01 -0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.51 1.1 USD |
+0.61
|
₹8.14B 98.52M USD | ₹16.47K 199.26 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.14B 98.52M USD | 7.53 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.50 1.09 USD |
+0.7
|
₹8.14B 98.51M USD | ₹122.90K 1.49K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.14B 98.51M USD | 8.35 | ₹10.83 0.13 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
+6.41
|
€85.03M 98.15M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.03M 98.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.15 7.01 USD |
+1.21
|
₹8.11B 98.15M USD | ₹7.53K 91.14 USD | ₹572.30 6.92 USD | ₹587.00 7.1 USD | ₹8.11B 98.15M USD | 28.40 | ₹20.39 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹574.30 6.95 USD |
+1.15
|
₹8.04B 97.33M USD | ₹120.00 1.45 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.33M USD | 24.22 | ₹23.71 0.29 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Ozu Corporation
7487.T
JP
|
¥1,712 11.56 USD |
+0.82
|
¥14B 97.26M USD | ¥11K 73.58 USD | ¥1,708 11.53 USD | ¥1,721 11.62 USD | ¥14B 97.26M USD | 31.25 | ¥55 0.37 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.98 1.13 USD |
+6.41
|
€84.07M 97.04M USD | €12.00 13.85 USD | €0.98 1.13 USD | €0.98 1.13 USD | €84.07M 97.04M USD | 0 | -€0.18 -0.2 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,490 1.88 USD |
+1.84
|
₩128B 96.84M USD | ₩163K 122.83 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,520 3.41 USD |
+10.38
|
₩128B 96.66M USD | ₩148K 111.77 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩128B 96.66M USD | 0 | ₩0 0 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+5.26
|
€83.66M 96.57M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €83.66M 96.57M USD | 11.00 | €0.04 0.05 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,449 9.78 USD |
+3.8
|
¥14B 95.88M USD | ¥36K 246.39 USD | ¥1,403 9.47 USD | ¥1,490 10.06 USD | ¥14B 95.88M USD | 3.36 | ¥430 2.9 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.24 USD |
-3.27
|
€83.01M 95.82M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.01M 95.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥823 5.56 USD |
+0.24
|
¥14B 95.79M USD | ¥11K 71.55 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 95.79M USD | 7.44 | ¥111 0.75 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.35 20.03 USD |
-3.34
|
€82.41M 95.13M USD | €61.00 70.41 USD | €17.35 20.03 USD | €18.10 20.89 USD | €82.41M 95.13M USD | 0 | €0.00 0 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹280.15 3.39 USD |
+5.38
|
₹7.85B 94.97M USD | ₹32.12K 388.65 USD | ₹265.20 3.21 USD | ₹284.00 3.44 USD | ₹7.85B 94.97M USD | 23.64 | ₹11.85 0.14 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,480.00 0.09 USD |
0
|
IDR 1.48T 94.49M USD | IDR 101.30K 6.47 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.48T 94.49M USD | 35.21 | IDR 42.03 0.002 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹278.65 3.37 USD |
+4.56
|
₹7.81B 94.46M USD | ₹1.38K 16.66 USD | ₹267.05 3.23 USD | ₹281.90 3.41 USD | ₹7.81B 94.46M USD | 22.47 | ₹12.40 0.15 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.11 USD |
+6.86
|
€81.79M 94.41M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €81.79M 94.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.25 1.31 USD |
+0.18
|
₹7.79B 94.28M USD | ₹15.83K 191.55 USD | ₹108.03 1.31 USD | ₹113.05 1.37 USD | ₹7.79B 94.28M USD | 10.62 | ₹10.19 0.12 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 3.34B 93.88M USD | THB 3.20K 90.04 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.34B 93.88M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
0
|
€80.98M 93.47M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.26 0.3 USD |
-3.76
|
€80.80M 93.27M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €80.80M 93.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥397 2.68 USD |
0
|
¥14B 93.25M USD | ¥40K 267.31 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥14B 93.25M USD | 10.72 | ¥37 0.25 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€80.76M 93.23M USD | €0.00 0 USD | €1.42 1.64 USD | €1.48 1.71 USD | €80.76M 93.23M USD | 10.14 | €0.14 0.16 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.14 0.98 USD |
+2.22
|
₹7.70B 93.21M USD | ₹58.55K 708.36 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.70B 93.21M USD | 8.22 | ₹9.86 0.12 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,120 48.06 USD |
+1.86
|
¥14B 93.13M USD | ¥2K 10.13 USD | ¥7,050 47.59 USD | ¥7,220 48.74 USD | ¥14B 93.13M USD | 5.33 | ¥1K 9.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹4.46K 53.96 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 3.30B 92.77M USD | THB 18.91K 532.02 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 3.30B 92.77M USD | THB 18.90K 531.8 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.70 4.86 USD |
+0.41
|
₹7.66B 92.69M USD | ₹74.00 0.9 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.66B 92.69M USD | 21.23 | ₹18.92 0.23 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 146.00 0.0093 USD |
+2.1
|
IDR 1.45T 92.67M USD | IDR 5.71M 364.7 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 1.45T 92.67M USD | 10.42 | IDR 14.00 0.0008 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹448.45 5.43 USD |
+1.01
|
₹7.63B 92.34M USD | ₹1.40K 16.95 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.63B 92.34M USD | 17.44 | ₹25.70 0.31 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
Geodrill Limited
7GD.F
DE
|
€1.68 1.94 USD |
+0.6
|
€79.82M 92.14M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €79.82M 92.14M USD | 0 | -€0.13 -0.1 USD | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.13 USD |
+0.9
|
€79.53M 91.8M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €79.53M 91.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹188.88 2.29 USD |
+4.05
|
₹7.56B 91.44M USD | ₹76.40K 924.26 USD | ₹182.50 2.21 USD | ₹190.50 2.3 USD | ₹7.56B 91.44M USD | 0 | -₹19.10 -0.2 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥972 6.56 USD |
+4.4
|
¥14B 91.41M USD | ¥238K 1.6K USD | ¥938 6.33 USD | ¥991 6.69 USD | ¥14B 91.41M USD | 26.80 | ¥36 0.24 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.80 2.27 USD |
+3.76
|
₹7.51B 90.91M USD | ₹1.56K 18.89 USD | ₹182.45 2.21 USD | ₹190.00 2.3 USD | ₹7.51B 90.91M USD | 0 | -₹19.10 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹592.20 7.16 USD |
+3.91
|
₹7.46B 90.25M USD | ₹6.91K 83.65 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.46B 90.25M USD | 139.01 | ₹4.26 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹124.23 1.5 USD |
+2.44
|
₹7.45B 90.16M USD | ₹73.61K 890.5 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.45B 90.16M USD | 52.86 | ₹2.35 0.03 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹124.00 1.5 USD |
+2.48
|
₹7.44B 89.99M USD | ₹16.27K 196.88 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.44B 89.99M USD | 52.54 | ₹2.36 0.03 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.39 1.58 USD |
-1.65
|
A$135.93M 89.97M USD | A$999.00 661.2 USD | A$2.39 1.58 USD | A$2.39 1.58 USD | A$135.93M 89.97M USD | 10.39 | A$0.23 0.15 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,715 18.33 USD |
+1.84
|
¥13B 89.64M USD | ¥5K 35.1 USD | ¥2,675 18.06 USD | ¥2,742 18.51 USD | ¥13B 89.64M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,145 21.23 USD |
+1.62
|
¥13B 89.32M USD | ¥3K 20.93 USD | ¥3,045 20.55 USD | ¥3,145 21.23 USD | ¥13B 89.32M USD | 11.41 | ¥276 1.86 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,170 14.65 USD |
+0.84
|
¥13B 88.75M USD | ¥10K 64.8 USD | ¥2,152 14.53 USD | ¥2,330 15.73 USD | ¥13B 88.75M USD | 5.96 | ¥364 2.46 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,190.00 0.2 USD |
+12.32
|
IDR 1.38T 88.47M USD | IDR 18.60K 1.19 USD | IDR 2,820.00 0.18 USD | IDR 3,200.00 0.2 USD | IDR 1.38T 88.47M USD | 54.04 | IDR 59.02 0.003 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩615 0.46 USD |
-0.81
|
₩117B 88.27M USD | ₩134K 100.88 USD | ₩610 0.46 USD | ₩627 0.47 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹484.80 5.87 USD |
+8.08
|
₹7.25B 87.73M USD | ₹9.71K 117.49 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.25B 87.73M USD | 16.63 | ₹29.14 0.35 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,719 11.6 USD |
-0.58
|
¥13B 87.7M USD | ¥3K 17.55 USD | ¥1,718 11.6 USD | ¥1,732 11.69 USD | ¥13B 87.7M USD | 9.02 | ¥190 1.29 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹483.55 5.85 USD |
+7.71
|
₹7.23B 87.51M USD | ₹213.49K 2.58K USD | ₹456.95 5.53 USD | ₹491.70 5.95 USD | ₹7.23B 87.51M USD | 16.61 | ₹29.11 0.35 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩7,220 5.45 USD |
+1.12
|
₩116B 87.37M USD | ₩18K 13.22 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 10.84 | €0.04 0.05 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.12 0.13 USD |
+2.68
|
€75.49M 87.14M USD | €1.50K 1.73K USD | €0.09 0.11 USD | €0.12 0.13 USD | €75.49M 87.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,850 1.4 USD |
+4.23
|
₩115B 87.09M USD | ₩166K 125.01 USD | ₩1,770 1.34 USD | ₩1,886 1.42 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,870 6.7 USD |
+4.23
|
₩115B 87.04M USD | ₩100K 75.31 USD | ₩8,660 6.54 USD | ₩9,290 7.01 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩115B 86.86M USD | ₩121K 91.35 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩115B 86.86M USD | 0 | ₩0 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.75 2.99 USD |
-1.67
|
R$428.03M 86.75M USD | R$300.00 60.81 USD | R$14.75 2.99 USD | R$15.25 3.09 USD | R$428.03M 86.75M USD | 0 | -R$2.78 -0.5 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹103.07 1.25 USD |
+1.32
|
₹7.17B 86.72M USD | ₹8.18K 98.98 USD | ₹101.70 1.23 USD | ₹106.40 1.29 USD | ₹7.17B 86.72M USD | 34.58 | ₹2.98 0.04 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.25 6.86 USD |
0
|
₹7.15B 86.44M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.44M USD | 133.47 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.95 2.36 USD |
+2.66
|
₹7.14B 86.4M USD | ₹12.73K 153.95 USD | ₹192.80 2.33 USD | ₹196.00 2.37 USD | ₹7.14B 86.4M USD | 30.31 | ₹6.43 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.92 2.36 USD |
+2.88
|
₹7.14B 86.38M USD | ₹37.13K 449.19 USD | ₹191.27 2.31 USD | ₹196.90 2.38 USD | ₹7.14B 86.38M USD | 30.31 | ₹6.43 0.08 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
+2.29
|
€74.68M 86.2M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.09 USD |
+2.02
|
€74.27M 85.73M USD | €46.00 53.1 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.27M 85.73M USD | 9.83 | €0.36 0.42 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €266.00 307.05 USD | €85.00 98.12 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||