结果页面 58，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DONGGUANG CHEM 1702.HK | HK$1.60 0.2 USD |
-5.88
|
HK$993.51M 127.03M USD | HK$148.00K 18.92K USD | HK$1.40 0.18 USD | HK$1.70 0.22 USD | HK$993.51M 127.03M USD | 13.33 | HK$0.12 0.02 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.82 0.83 USD |
-0.16
|
₹10.48B 126.79M USD | ₹37.60K 454.95 USD | ₹68.48 0.83 USD | ₹70.50 0.85 USD | ₹10.48B 126.79M USD | 17.07 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.62 0.83 USD |
+0.1
|
₹10.45B 126.42M USD | ₹8.99K 108.78 USD | ₹67.92 0.82 USD | ₹69.70 0.84 USD | ₹10.45B 126.42M USD | 17.02 | ₹4.03 0.05 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,090 6.11 USD |
-0.12
|
₩167B 126.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+3.85
|
€115.57M 126.33M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.09 USD | €115.57M 126.33M USD | 0 | -€0.01 -0.01 USD | ||
| Ascent Industries Co. SY4.F | €12.30 13.45 USD |
-1.6
|
€115.32M 126.06M USD | €1.08K 1.18K USD | €12.30 13.45 USD | €12.40 13.55 USD | €115.32M 126.06M USD | 0 | -€0.28 -0.3 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,657 11.19 USD |
+2.73
|
¥18B 124.63M USD | ¥12K 79.65 USD | ¥1,622 10.95 USD | ¥1,659 11.2 USD | ¥18B 124.63M USD | 15.48 | ¥107 0.72 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹257.45 3.11 USD |
+2.12
|
₹10.30B 124.63M USD | ₹1.72K 20.76 USD | ₹255.00 3.09 USD | ₹261.20 3.16 USD | ₹10.30B 124.63M USD | 0 | -₹11.75 -0.1 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,230 6.97 USD |
+0.11
|
₩165B 124.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹257.05 3.11 USD |
+2.02
|
₹10.29B 124.44M USD | ₹29.78K 360.25 USD | ₹252.55 3.06 USD | ₹261.90 3.17 USD | ₹10.29B 124.44M USD | 0 | -₹11.74 -0.1 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.10 0.83 USD |
+0.77
|
NT$3.92B 124.4M USD | NT$55.05K 1.75K USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$3.92B 124.4M USD | 12.25 | NT$2.13 0.07 USD | ||
| Rasa Corporation 3023.T | ¥1,730 11.68 USD |
+2.37
|
¥18B 124.25M USD | ¥20K 133.66 USD | ¥1,696 11.45 USD | ¥1,730 11.68 USD | ¥18B 124.25M USD | 8.58 | ¥202 1.36 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,385 9.35 USD |
-1
|
¥18B 124.08M USD | ¥2K 10.13 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥18B 124.08M USD | 7.56 | ¥183 1.24 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.02 41.96 USD |
0
|
R$610.26M 123.69M USD | R$0.00 0 USD | R$207.02 41.96 USD | R$207.02 41.96 USD | R$610.26M 123.69M USD | 17.15 | R$12.07 2.45 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,750 8.11 USD |
+2.67
|
₩163B 123.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹146.16 1.77 USD |
+1.22
|
₹10.18B 123.13M USD | ₹3.77K 45.59 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹10.18B 123.13M USD | 53.53 | ₹2.73 0.03 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥626 4.23 USD |
-0.48
|
¥18B 122.68M USD | ¥193K 1.3K USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 122.68M USD | 28.00 | ¥22 0.15 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥331 2.23 USD |
+0.91
|
¥18B 121.33M USD | ¥96K 645.33 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥18B 121.33M USD | 0 | -¥2 -0.01 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.45 1.75 USD |
+1.44
|
₹10.00B 120.95M USD | ₹4.87K 58.92 USD | ₹142.45 1.72 USD | ₹144.50 1.75 USD | ₹10.00B 120.95M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.28 1.75 USD |
+1.55
|
₹9.99B 120.81M USD | ₹30.69K 371.3 USD | ₹141.51 1.71 USD | ₹144.80 1.75 USD | ₹9.99B 120.81M USD | 0 | -₹2.90 -0.03 USD | ||
| Yamax Corp. 5285.T | ¥1,844 12.45 USD |
+0.55
|
¥18B 120.66M USD | ¥27K 179.56 USD | ¥1,829 12.35 USD | ¥1,859 12.55 USD | ¥18B 120.66M USD | 8.38 | ¥220 1.48 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,085 20.82 USD |
+0.98
|
¥18B 120.47M USD | ¥4K 24.98 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥18B 120.47M USD | 13.00 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,040 47.52 USD |
+2.33
|
¥18B 120.22M USD | ¥9K 60.75 USD | ¥6,950 46.91 USD | ¥7,150 48.26 USD | ¥18B 120.22M USD | 11.01 | ¥639 4.31 USD | ||
| Nabaltec AG NTG.F | €12.35 13.5 USD |
+0.41
|
€109.78M 120M USD | €436.00 476.61 USD | €12.30 13.45 USD | €12.35 13.5 USD | €109.78M 120M USD | 8.57 | €1.44 1.57 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,250 0.94 USD |
+1.3
|
₩158B 119.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
| Capral Limited CBZ.F | €6.70 7.32 USD |
-1.47
|
€109.25M 119.42M USD | €458.00 500.66 USD | €6.70 7.32 USD | €6.70 7.32 USD | €109.25M 119.42M USD | 6.32 | €1.06 1.16 USD | ||
| Achilles Corporation 5142.T | ¥1,294 8.73 USD |
+3.35
|
¥18B 119.38M USD | ¥34K 229.51 USD | ¥1,252 8.45 USD | ¥1,294 8.73 USD | ¥18B 119.38M USD | 76.34 | ¥17 0.11 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,530 1.91 USD |
+0.8
|
₩158B 119.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
| Nabaltec AG NTG.DE | €12.35 13.5 USD |
0
|
€108.68M 118.8M USD | €5.27K 5.76K USD | €12.35 13.5 USD | €12.65 13.83 USD | €108.68M 118.8M USD | 8.57 | €1.44 1.57 USD | ||
| Tigers Polymer Corporation 4231.T | ¥890 6.01 USD |
+0.56
|
¥18B 118.64M USD | ¥22K 145.81 USD | ¥888 5.99 USD | ¥898 6.06 USD | ¥18B 118.64M USD | 4.52 | ¥197 1.33 USD | ||
| Arfin India Limited ARFIN.BO | ₹58.10 0.7 USD |
+3.95
|
₹9.80B 118.6M USD | ₹15.98K 193.28 USD | ₹56.50 0.68 USD | ₹58.68 0.71 USD | ₹9.80B 118.6M USD | 138.33 | ₹0.42 0.005 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹107.82 1.3 USD |
+2.72
|
₹9.79B 118.47M USD | ₹264.14K 3.2K USD | ₹104.86 1.27 USD | ₹108.00 1.31 USD | ₹9.79B 118.47M USD | 8.97 | ₹12.01 0.15 USD | ||
| Belo Sun Mining Corp VE7.F | €0.21 0.23 USD |
+8.81
|
€108.31M 118.39M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.21 0.23 USD | €108.31M 118.39M USD | 0 | -€0.01 -0.01 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,125.00 66.73 USD |
+0.95
|
TRY 3.76B 118.12M USD | TRY 13.13K 412.4 USD | TRY 2,105.00 66.11 USD | TRY 2,156.00 67.71 USD | TRY 3.76B 118.12M USD | 0 | -TRY 103.56 -3.2 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
-4
|
€108.00M 118.06M USD | €2.05K 2.24K USD | €7.15 7.82 USD | €7.55 8.25 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Cabral Gold Inc. C3J.F | €0.38 0.42 USD |
+5.56
|
€107.62M 117.65M USD | €5.20K 5.68K USD | €0.38 0.41 USD | €0.38 0.42 USD | €107.62M 117.65M USD | 0 | -€0.03 -0.03 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,240 5.47 USD |
+1.26
|
₩156B 117.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹102.23 1.24 USD |
+0.77
|
₹9.71B 117.44M USD | ₹63.94K 773.53 USD | ₹100.21 1.21 USD | ₹103.96 1.26 USD | ₹9.71B 117.44M USD | 18.25 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹102.00 1.23 USD |
+0.99
|
₹9.70B 117.32M USD | ₹1.46K 17.63 USD | ₹100.70 1.22 USD | ₹104.00 1.26 USD | ₹9.70B 117.32M USD | 18.21 | ₹5.60 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹107.70 1.3 USD |
+2.82
|
₹9.69B 117.23M USD | ₹7.07K 85.58 USD | ₹105.00 1.27 USD | ₹107.95 1.31 USD | ₹9.69B 117.23M USD | 8.96 | ₹12.01 0.15 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,000 50.57 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,900 8.98 USD |
+1.45
|
₩155B 116.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,630 5 USD |
+2.31
|
₩155B 116.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | ||
| Frontier Lithium Inc. HL2.F | €0.40 0.43 USD |
-3.05
|
€106.64M 116.57M USD | €6.50K 7.11K USD | €0.40 0.43 USD | €0.41 0.45 USD | €106.64M 116.57M USD | 0 | -€0.04 -0.04 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 546.74M 116.25M USD | MYR 7.70K 1.64K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€106.32M 116.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €106.32M 116.22M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Mercer International Inc. AEZ.F | €1.55 1.69 USD |
+1.31
|
€105.25M 115.06M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.55 1.69 USD | €105.25M 115.06M USD | 0 | -€2.23 -2.4 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.74 3 USD |
+9.6
|
€105.04M 114.82M USD | €114.00 124.62 USD | €2.64 2.89 USD | €2.74 3 USD | €105.04M 114.82M USD | 0 | -€0.01 -0.01 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
+3.03
|
€104.92M 114.69M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €104.92M 114.69M USD | 3.40 | €0.01 0.01 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+4.72
|
€104.19M 113.9M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €104.19M 113.9M USD | 0 | -€0.08 -0.08 USD | ||
| Unitika Ltd. UTN.F | €1.76 1.92 USD |
+3.53
|
€104.18M 113.89M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €104.18M 113.89M USD | 0 | -€1.72 -1.8 USD | ||
| Soma Gold Corp. 8PR1.F | €0.89 0.97 USD |
+5.23
|
€103.90M 113.57M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.89 0.97 USD | €103.90M 113.57M USD | 14.76 | €0.06 0.07 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,140 3.88 USD |
+0.39
|
₩150B 113.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,172 7.91 USD |
+1.12
|
¥17B 113.36M USD | ¥24K 159.31 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥17B 113.36M USD | 8.88 | ¥132 0.89 USD | ||
| PCC Exol S.A. 9B2.F | €0.58 0.63 USD |
-0.35
|
€103.38M 113.01M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €103.38M 113.01M USD | 9.59 | €0.06 0.07 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥366 2.47 USD |
+2.81
|
¥17B 112.65M USD | ¥118K 794.51 USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥17B 112.65M USD | 0 | -¥206 -1.3 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,786 1.35 USD |
-1.6
|
₩149B 112.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
| Nano One Materials Corp. LBMB.F | €0.91 0.99 USD |
-3.21
|
€102.81M 112.39M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.96 1.05 USD | €102.81M 112.39M USD | 0 | -€0.07 -0.07 USD | ||
| IBU-tec advanced materials AG IBU.F | €21.30 23.28 USD |
+3.4
|
€102.44M 111.98M USD | €600.00 655.88 USD | €20.60 22.52 USD | €21.30 23.28 USD | €102.44M 111.98M USD | 0 | -€0.59 -0.6 USD | ||
| District Metals Corp. DFPP.F | €0.60 0.66 USD |
+0.33
|
€102.27M 111.8M USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.61 0.67 USD | €102.27M 111.8M USD | 0 | -€0.02 -0.02 USD | ||
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.74T 111.21M USD | IDR 381.70K 24.39 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.74T 111.21M USD | 332.47 | IDR 1.94 0.0001 USD | ||
| NCL Industries Limited NCLIND.NS | ₹203.02 2.46 USD |
+0.97
|
₹9.18B 111.1M USD | ₹32.41K 392.14 USD | ₹200.59 2.43 USD | ₹204.00 2.47 USD | ₹9.18B 111.1M USD | 18.52 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹202.95 2.46 USD |
+1.3
|
₹9.18B 111.06M USD | ₹1.02K 12.3 USD | ₹201.20 2.43 USD | ₹204.00 2.47 USD | ₹9.18B 111.06M USD | 18.51 | ₹10.96 0.13 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.91B 110.05M USD | THB 131.40K 3.7K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.09 3.46 USD |
+1.18
|
R$540.19M 109.49M USD | R$1.30K 263.49 USD | R$16.53 3.35 USD | R$17.40 3.53 USD | R$540.19M 109.49M USD | 0 | -R$0.83 -0.1 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹522.35 6.32 USD |
+2.13
|
₹8.99B 108.8M USD | ₹5.25K 63.52 USD | ₹515.00 6.23 USD | ₹528.85 6.4 USD | ₹8.99B 108.8M USD | 9.68 | ₹53.91 0.65 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.20 0.32 USD |
0
|
THB 3.86B 108.72M USD | THB 200.00 5.63 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 9.03 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.20 0.32 USD |
0
|
THB 3.86B 108.72M USD | THB 200.00 5.63 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 3.86B 108.72M USD | 12.87 | THB 0.87 0.02 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹123.35 1.49 USD |
+0.16
|
₹8.95B 108.32M USD | ₹2.49K 30.08 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹8.95B 108.32M USD | 12.83 | ₹9.61 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹520.15 6.29 USD |
+2.2
|
₹8.93B 108.02M USD | ₹90.00 1.09 USD | ₹511.50 6.19 USD | ₹522.30 6.32 USD | ₹8.93B 108.02M USD | 9.65 | ₹53.90 0.65 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.44 0.62 USD |
-2.01
|
PLN 424.89M 108M USD | PLN 38.95K 9.9K USD | PLN 2.41 0.61 USD | PLN 2.49 0.63 USD | PLN 424.89M 108M USD | 10.16 | PLN 0.24 0.06 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.37 1.49 USD |
+3.41
|
€98.41M 107.57M USD | €1.30K 1.42K USD | €1.37 1.49 USD | €1.47 1.6 USD | €98.41M 107.57M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Empress Royalty Corp. 53G.F | €0.77 0.84 USD |
+10.79
|
€98.09M 107.23M USD | €409.00 447.09 USD | €0.74 0.81 USD | €0.77 0.84 USD | €98.09M 107.23M USD | 25.66 | €0.03 0.03 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,710 4.31 USD |
+0.71
|
₩142B 106.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.95M USD | 0 | ₩0 0 USD | ||
| Koryx Copper Inc. R DSD.F | €1.00 1.09 USD |
+0.5
|
€97.79M 106.9M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €97.79M 106.9M USD | 0 | -€0.10 -0.1 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.70 0.1 USD |
0
|
THB 3.79B 106.57M USD | THB 400.00 11.25 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 3.79B 106.57M USD | 7.55 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.70 0.1 USD |
0
|
THB 3.79B 106.57M USD | THB 400.00 11.25 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 3.79B 106.57M USD | 0 | -THB 0.59 -0.01 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩738 0.56 USD |
+0.68
|
₩140B 105.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 383 0.39 USD |
-0.52
|
CLP 104B 105.81M USD | CLP 11K 11.37 USD | CLP 383 0.39 USD | CLP 383 0.39 USD | CLP 104B 105.81M USD | 13.42 | CLP 29 0.03 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹100.00 1.21 USD |
+0.86
|
₹8.73B 105.57M USD | ₹22.00 0.27 USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹8.73B 105.57M USD | 13.44 | ₹7.44 0.09 USD | ||
| Bathurst Resources Limited B0R.F | €0.37 0.4 USD |
+1.66
|
€96.00M 104.94M USD | €5.00K 5.47K USD | €0.37 0.4 USD | €0.37 0.4 USD | €96.00M 104.94M USD | 36.79 | €0.01 0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.36 0.4 USD |
+5.83
|
€95.65M 104.55M USD | €1.54K 1.68K USD | €0.36 0.4 USD | €0.36 0.4 USD | €95.65M 104.55M USD | 0 | -€0.01 -0.01 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Kuantum Papers Limited KUANTUM.NS | ₹98.85 1.2 USD |
-0.24
|
₹8.63B 104.47M USD | ₹26.78K 323.95 USD | ₹98.05 1.19 USD | ₹101.80 1.23 USD | ₹8.63B 104.47M USD | 13.28 | ₹7.44 0.09 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 28,040.00 33.14 USD |
+9.48
|
ARS 88.35B 104.43M USD | ARS 273.00 0.32 USD | ARS 26,480.00 31.3 USD | ARS 28,120.00 33.24 USD | ARS 88.35B 104.43M USD | 0.17 | ARS 158.67K 187.55 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹138.50 1.68 USD |
+2.44
|
₹8.61B 104.2M USD | ₹3.05K 36.85 USD | ₹133.05 1.61 USD | ₹138.75 1.68 USD | ₹8.61B 104.2M USD | 20.27 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹138.41 1.67 USD |
+2.5
|
₹8.61B 104.13M USD | ₹118.97K 1.44K USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹8.61B 104.13M USD | 20.26 | ₹6.83 0.08 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.75 0.82 USD |
+0.27
|
€94.62M 103.43M USD | €2.00K 2.19K USD | €0.72 0.79 USD | €0.75 0.82 USD | €94.62M 103.43M USD | 0 | -€0.05 -0.05 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.63 0.69 USD |
+2.61
|
€94.25M 103.03M USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €94.25M 103.03M USD | 0 | -€0.01 -0.01 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,900 3.7 USD |
+3.16
|
₩135B 102.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.02M USD | 0 | ₩0 0 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹646.20 7.82 USD |
-1.27
|
₹8.41B 101.8M USD | ₹1.47K 17.78 USD | ₹643.05 7.78 USD | ₹655.40 7.93 USD | ₹8.41B 101.8M USD | 138.96 | ₹4.65 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹646.10 7.82 USD |
-1.1
|
₹8.41B 101.78M USD | ₹72.60K 878.29 USD | ₹642.55 7.77 USD | ₹658.00 7.96 USD | ₹8.41B 101.78M USD | 139.24 | ₹4.64 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||