结果页面 46，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Navigator Company, S.A.
PO9.F
DE
|
€3.55 4.1 USD |
+1.2
|
€2.53B 2.92B USD | €1.02K 1.17K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.53B 2.92B USD | 22.21 | €0.16 0.18 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,085 27.57 USD |
+3.81
|
¥432B 2.92B USD | ¥560K 3.78K USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥432B 2.92B USD | 30.17 | ¥135 0.91 USD | ||
African Rainbow Minerals
AFBOF
US
|
$14.50 — |
0
|
$2.91B — | $500.00 — | $13.30 — | $13.30 — | $2.91B — | 35.36 | $0.41 — | ||
Azelis Group NV
2R7.SG
DE
|
€10.31 11.9 USD |
-1.06
|
€2.51B 2.9B USD | €0.00 0 USD | €10.26 11.84 USD | €10.60 12.24 USD | €2.51B 2.9B USD | 22.41 | €0.46 0.53 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.83 7.88 USD |
+17.66
|
€2.50B 2.88B USD | €360.00 415.56 USD | €6.83 7.88 USD | €6.85 7.9 USD | €2.50B 2.88B USD | 227.66 | €0.03 0.03 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.57 0.66 USD |
+3.46
|
€2.50B 2.88B USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.58 0.66 USD | €2.50B 2.88B USD | 0 | -€0.01 -0.01 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹475.05 5.75 USD |
+2.95
|
₹237.12B 2.87B USD | ₹8.57K 103.62 USD | ₹467.05 5.65 USD | ₹477.15 5.77 USD | ₹237.12B 2.87B USD | 43.62 | ₹10.89 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹474.55 5.74 USD |
+2.75
|
₹236.87B 2.87B USD | ₹260.44K 3.15K USD | ₹465.00 5.63 USD | ₹479.40 5.8 USD | ₹236.87B 2.87B USD | 43.53 | ₹10.90 0.13 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$2.86B — | $2.00K — | $7.00 — | $7.00 — | $2.86B — | 58.00 | $0.12 — | ||
|
Nickel Industries
NICMF
US
|
$0.66 — |
+3.58
|
$2.86B — | $6.00K — | $0.74 — | $0.74 — | $2.86B — | 0 | -$0.01 — | ||
|
Kemira Oyj
KEM.F
DE
|
€17.07 19.7 USD |
+1.07
|
€2.48B 2.86B USD | €1.10K 1.27K USD | €17.07 19.7 USD | €17.07 19.7 USD | €2.48B 2.86B USD | 15.66 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€21.63 24.97 USD |
+5.31
|
€2.46B 2.84B USD | €681.00 786.1 USD | €21.63 24.97 USD | €21.63 24.97 USD | €2.46B 2.84B USD | 0 | -€1.40 -1.6 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,190 176.79 USD |
+8.4
|
¥419B 2.83B USD | ¥58K 392.87 USD | ¥24,840 167.68 USD | ¥26,410 178.27 USD | ¥419B 2.83B USD | 30.27 | ¥865 5.84 USD | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
0
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.51 19.05 USD |
+10.51
|
€2.45B 2.83B USD | €300.00 346.3 USD | €16.11 18.59 USD | €16.51 19.05 USD | €2.45B 2.83B USD | 9.94 | €1.66 1.92 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.61 15.71 USD |
-0.07
|
€2.44B 2.81B USD | €0.00 0 USD | €13.60 15.7 USD | €13.61 15.71 USD | €2.44B 2.81B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.58 15.68 USD |
+0.82
|
€2.43B 2.81B USD | €350.00 404.02 USD | €13.22 15.26 USD | €13.77 15.9 USD | €2.43B 2.81B USD | 0 | -€7.37 -8.5 USD | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.36 — | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.58 17.98 USD |
+1.83
|
€2.42B 2.8B USD | €125.00 144.29 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.42B 2.8B USD | 13.20 | €1.18 1.36 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.10 79.76 USD |
0
|
€2.41B 2.79B USD | €250.00 288.58 USD | €69.00 79.65 USD | €69.60 80.34 USD | €2.41B 2.79B USD | 17.94 | €3.85 4.44 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.70 15.81 USD |
+4.58
|
€2.41B 2.78B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.41B 2.78B USD | 17.12 | €0.80 0.92 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.70 7.73 USD |
+2.29
|
€2.40B 2.77B USD | €0.00 0 USD | €6.35 7.33 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 0 | -€3.69 -4.2 USD | ||
|
Vault Minerals
REDLF
US
|
$2.67 — |
0
|
$2.77B — | $3.00K — | $3.30 — | $3.30 — | $2.77B — | 53.50 | $0.05 — | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
+4.5
|
€2.39B 2.75B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.39B 2.75B USD | 56.58 | €0.41 0.47 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,666.70 20.16 USD |
-0.19
|
₹227.33B 2.75B USD | ₹96.13K 1.16K USD | ₹1,653.40 20 USD | ₹1,704.90 20.63 USD | ₹227.33B 2.75B USD | 41.24 | ₹40.41 0.49 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
+3.33
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
Huntsman Corporation
HTR.F
DE
|
€13.50 15.58 USD |
+5.18
|
€2.37B 2.73B USD | €3.11K 3.59K USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.37B 2.73B USD | 0 | -€1.62 -1.8 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.68 12.33 USD |
+8.91
|
€2.36B 2.73B USD | €1.32K 1.52K USD | €10.00 11.54 USD | €10.68 12.33 USD | €2.36B 2.73B USD | 0 | -€0.04 -0.04 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,725.00 0.49 USD |
+0.32
|
IDR 42.26T 2.7B USD | IDR 5.52M 352.97 USD | IDR 7,600.00 0.49 USD | IDR 8,000.00 0.51 USD | IDR 42.26T 2.7B USD | 4.92 | IDR 1.57K 0.1 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,125 27.84 USD |
+4.17
|
¥400B 2.7B USD | ¥314K 2.12K USD | ¥4,074 27.5 USD | ¥4,164 28.11 USD | ¥400B 2.7B USD | 14.83 | ¥278 1.88 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.68 | CZK 29.02 1.25 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.69 7.72 USD |
+2.69
|
€2.30B 2.66B USD | €224.00 258.57 USD | €6.69 7.72 USD | €6.69 7.72 USD | €2.30B 2.66B USD | 13.64 | €0.49 0.57 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€25.58 29.53 USD |
+2.24
|
€2.30B 2.66B USD | €100.00 115.43 USD | €24.60 28.4 USD | €25.58 29.53 USD | €2.30B 2.66B USD | 45.67 | €0.56 0.65 USD | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,980 40.37 USD |
+4.18
|
¥392B 2.64B USD | ¥284K 1.92K USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥392B 2.64B USD | 22.59 | ¥265 1.79 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩134,700 101.68 USD |
+9.33
|
₩4T 2.64B USD | ₩125K 94.46 USD | ₩128,800 97.22 USD | ₩138,000 104.17 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.65 1.9 USD |
+2.48
|
€2.27B 2.63B USD | €400.00 461.73 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.27B 2.63B USD | 10.99 | €0.15 0.17 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
0
|
€2.27B 2.63B USD | €620.00 715.69 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.84 2.12 USD |
+2.79
|
€2.26B 2.61B USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.84 2.12 USD |
+2.79
|
€2.26B 2.61B USD | €650.00 750.32 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.56 — |
0
|
$2.61B — | $100.00 — | $7.70 — | $7.70 — | $2.61B — | 13.50 | $0.56 — | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
-0.58
|
€2.26B 2.61B USD | €138.00 159.3 USD | €68.50 79.07 USD | €69.20 79.88 USD | €2.26B 2.61B USD | 14.39 | €4.76 5.49 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.40 78.96 USD |
-0.44
|
€2.26B 2.61B USD | €40.00 46.17 USD | €68.40 78.96 USD | €68.70 79.3 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹911.25 11.02 USD |
+3.48
|
₹215.32B 2.61B USD | ₹262.41K 3.17K USD | ₹880.00 10.65 USD | ₹920.00 11.13 USD | ₹215.32B 2.61B USD | 30.79 | ₹29.59 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹909.50 11 USD |
+3.09
|
₹214.91B 2.6B USD | ₹39.40K 476.67 USD | ₹883.10 10.68 USD | ₹920.00 11.13 USD | ₹214.91B 2.6B USD | 30.77 | ₹29.55 0.36 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,750.00 4.43 USD |
0
|
ARS 2.19T 2.59B USD | ARS 300.83K 355.6 USD | ARS 3,700.00 4.37 USD | ARS 3,825.00 4.52 USD | ARS 2.19T 2.59B USD | 60.44 | ARS 62.04 0.07 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩303,500 229.09 USD |
+7.43
|
₩3T 2.58B USD | ₩70K 52.53 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
0
|
R$12.74B 2.58B USD | R$200.00 40.54 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.35 7.33 USD |
+4.96
|
€2.24B 2.58B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.24B 2.58B USD | 15.87 | €0.40 0.46 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,900 61.07 USD |
+5.75
|
₩3T 2.57B USD | ₩191K 143.89 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.72 28.54 USD |
+2.4
|
€2.22B 2.57B USD | €0.00 0 USD | €24.02 27.73 USD | €24.72 28.54 USD | €2.22B 2.57B USD | 44.14 | €0.56 0.65 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,681 11.35 USD |
+3.99
|
¥372B 2.51B USD | ¥738K 4.98K USD | ¥1,645 11.1 USD | ¥1,688 11.39 USD | ¥372B 2.51B USD | 14.26 | ¥118 0.8 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.50 72.15 USD |
+2.46
|
€2.17B 2.51B USD | €105.00 121.21 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.17B 2.51B USD | 0 | -€3.71 -4.2 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€125.00 144.29 USD |
+0.81
|
€2.17B 2.51B USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.17B 2.51B USD | 568.18 | €0.22 0.25 USD | ||
West African Resources Limited
W25.F
DE
|
€1.88 2.17 USD |
+5.37
|
€2.15B 2.48B USD | €5.80K 6.7K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.15B 2.48B USD | 7.53 | €0.25 0.29 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€60.95 70.36 USD |
+1.08
|
€2.14B 2.48B USD | €10.00 11.54 USD | €60.95 70.36 USD | €60.95 70.36 USD | €2.14B 2.48B USD | 23.71 | €2.57 2.97 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩427,000 322.32 USD |
-3.28
|
₩3T 2.47B USD | ₩67K 50.81 USD | ₩422,500 318.92 USD | ₩458,500 346.09 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$3.69 — |
+5.43
|
$2.44B — | $1.00K — | $3.69 — | $3.69 — | $2.44B — | 33.54 | $0.11 — | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
LINTEC Corporation
57T.F
DE
|
€31.80 36.71 USD |
+3.25
|
€2.08B 2.4B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.08B 2.4B USD | 22.23 | €1.43 1.65 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.75 11.25 USD |
-0.51
|
€2.08B 2.4B USD | €741.00 855.36 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.08B 2.4B USD | 19.11 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€67.00 77.34 USD |
+3.08
|
€2.08B 2.4B USD | €75.00 86.58 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.08B 2.4B USD | 15.22 | €4.40 5.08 USD | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,900 45.97 USD |
+3.22
|
₩3T 2.34B USD | ₩1M 790.56 USD | ₩58,700 44.31 USD | ₩62,800 47.4 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€10.10 11.66 USD |
+6.32
|
€2.03B 2.34B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.03B 2.34B USD | 28.05 | €0.36 0.42 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,569.00 79.47 USD |
+0.79
|
₹193.40B 2.34B USD | ₹18.94K 229.08 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹193.40B 2.34B USD | 28.55 | ₹230.07 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,565.35 79.43 USD |
+0.8
|
₹193.30B 2.34B USD | ₹464.00 5.61 USD | ₹6,547.65 79.22 USD | ₹6,628.50 80.19 USD | ₹193.30B 2.34B USD | 32.52 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,294.80 51.96 USD |
+1.05
|
₹193.02B 2.34B USD | ₹1.19K 14.34 USD | ₹4,255.30 51.48 USD | ₹4,317.55 52.24 USD | ₹193.02B 2.34B USD | 27.99 | ₹153.44 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,291.30 51.92 USD |
+1.03
|
₹192.86B 2.33B USD | ₹11.13K 134.68 USD | ₹4,247.60 51.39 USD | ₹4,315.00 52.2 USD | ₹192.86B 2.33B USD | 27.98 | ₹153.34 1.86 USD | ||
Iluka Resources
ILKAY
US
|
$26.93 — |
0
|
$2.32B — | $1.73K — | $24.25 — | $26.93 — | $2.32B — | 0 | -$2.35 — | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.47 | MX$27.44 1.62 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,666 38.25 USD |
+1.76
|
¥341B 2.3B USD | ¥284K 1.91K USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥341B 2.3B USD | 11.34 | ¥499 3.37 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,508.05 18.24 USD |
-2.99
|
₹190.37B 2.3B USD | ₹43.57K 527.1 USD | ₹1,502.00 18.17 USD | ₹1,589.35 19.23 USD | ₹190.37B 2.3B USD | 21.76 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹474.10 5.74 USD |
+0.84
|
₹189.95B 2.3B USD | ₹34.33K 415.37 USD | ₹473.10 5.72 USD | ₹481.80 5.83 USD | ₹189.95B 2.3B USD | 10.20 | ₹46.48 0.56 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.60 5.31 USD |
+4.55
|
€1.98B 2.29B USD | €4.28K 4.94K USD | €4.52 5.22 USD | €4.65 5.37 USD | €1.98B 2.29B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.36 0.42 USD |
+2.84
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.98B 2.29B USD | 5.17 | €0.07 0.08 USD | ||
West African Resources
WFRSF
US
|
$2.00 — |
+2.12
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 6.89 | $0.29 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€35.38 40.84 USD |
+2.85
|
€1.97B 2.28B USD | €150.00 173.15 USD | €35.38 40.84 USD | €35.38 40.84 USD | €1.97B 2.28B USD | 9.14 | €3.87 4.47 USD | ||
Verbio SE
VBK.F
DE
|
€30.92 35.69 USD |
-2.52
|
€1.97B 2.27B USD | €2.64K 3.05K USD | €28.60 33.01 USD | €31.00 35.78 USD | €1.97B 2.27B USD | 0 | -€1.18 -1.3 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹735.25 8.9 USD |
-1.52
|
₹187.31B 2.27B USD | ₹64.72K 783.05 USD | ₹731.55 8.85 USD | ₹755.95 9.15 USD | ₹187.31B 2.27B USD | 115.06 | ₹6.39 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.56 1.8 USD |
-2.5
|
€1.96B 2.26B USD | €4.26K 4.91K USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.96B 2.26B USD | 0 | -€0.36 -0.4 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.00 31.17 USD |
+8
|
€1.94B 2.24B USD | €14.00 16.16 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 16.16 | €1.67 1.93 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.90 6.34 USD |
+0.77
|
₹184.61B 2.23B USD | ₹11.35K 137.36 USD | ₹521.45 6.31 USD | ₹537.90 6.51 USD | ₹184.61B 2.23B USD | 16.68 | ₹31.40 0.38 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.93B 2.23B USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.93B 2.23B USD | 22.85 | €0.98 1.13 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.40 27.01 USD |
+0.33
|
€1.93B 2.22B USD | €0.00 0 USD | €23.30 26.9 USD | €23.70 27.36 USD | €1.93B 2.22B USD | 50.86 | €0.46 0.53 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹281.55 3.41 USD |
+1.59
|
₹183.18B 2.22B USD | ₹83.01K 1K USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹183.18B 2.22B USD | 22.38 | ₹12.58 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹393.85 4.76 USD |
+0.18
|
₹183.08B 2.21B USD | ₹16.38K 198.11 USD | ₹393.00 4.75 USD | ₹400.30 4.84 USD | ₹183.08B 2.21B USD | 0 | -₹2.16 -0.02 USD | ||
AlzChem Group AG
ACT.F
DE
|
€189.10 218.28 USD |
+0.59
|
€1.91B 2.21B USD | €100.00 115.43 USD | €189.10 218.28 USD | €189.30 218.52 USD | €1.91B 2.21B USD | 28.56 | €6.62 7.64 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,399 17.66 USD |
+1.87
|
CLP 2T 2.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.2B USD | 16.54 | CLP 1K 1.07 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 189.40 18.49 USD |
+1.58
|
SEK 22.53B 2.2B USD | SEK 21.64K 2.11K USD | SEK 189.30 18.48 USD | SEK 190.45 18.59 USD | SEK 22.53B 2.2B USD | 26.67 | SEK 7.10 0.69 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.58 26.06 USD |
+3.39
|
€1.91B 2.2B USD | €150.00 173.15 USD | €22.58 26.06 USD | €22.58 26.06 USD | €1.91B 2.2B USD | 13.20 | €1.71 1.97 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,591.25 31.35 USD |
+0.38
|
₹181.63B 2.2B USD | ₹1.41K 17.08 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.63B 2.2B USD | 37.59 | ₹68.92 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,588.60 31.32 USD |
+0.31
|
₹181.44B 2.2B USD | ₹25.27K 305.72 USD | ₹2,562.80 31.01 USD | ₹2,630.10 31.82 USD | ₹181.44B 2.2B USD | 37.57 | ₹68.90 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||