结果页面 46，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| ACC Limited ACC.NS | ₹1,840.20 22.26 USD |
-0.63
|
₹345.78B 4.18B USD | ₹118.57K 1.43K USD | ₹1,835.60 22.21 USD | ₹1,865.60 22.57 USD | ₹345.78B 4.18B USD | 10.38 | ₹177.23 2.14 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
-0.6
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| ACC Limited ACC.BO | ₹1,839.30 22.25 USD |
-0.74
|
₹345.40B 4.18B USD | ₹9.44K 114.2 USD | ₹1,835.00 22.2 USD | ₹1,861.20 22.52 USD | ₹345.40B 4.18B USD | 10.38 | ₹177.15 2.14 USD | ||
| Johnson Matthey Plc JMT2.F | €22.52 24.62 USD |
0
|
€3.82B 4.17B USD | €170.00 185.83 USD | €21.56 23.57 USD | €22.56 24.66 USD | €3.82B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.00 25.14 USD |
-2.54
|
€3.80B 4.16B USD | €294.00 321.38 USD | €23.00 25.14 USD | €24.40 26.67 USD | €3.80B 4.16B USD | 23.23 | €0.99 1.08 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
+0.03
|
MX$69.78B 4.13B USD | MX$4.00K 236.73 USD | MX$169.01 10.01 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.18 42.83 USD |
-0.31
|
€3.77B 4.12B USD | €220.00 240.49 USD | €38.76 42.37 USD | €39.18 42.83 USD | €3.77B 4.12B USD | 13.37 | €2.93 3.2 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €71.00 77.61 USD |
+5.97
|
€3.75B 4.1B USD | €150.00 163.97 USD | €65.50 71.6 USD | €71.00 77.61 USD | €3.75B 4.1B USD | 124.56 | €0.57 0.62 USD | ||
| SSR Mining Inc. ZSV.F | €18.33 20.03 USD |
-1.45
|
€3.74B 4.09B USD | €160.00 174.9 USD | €18.33 20.03 USD | €18.72 20.46 USD | €3.74B 4.09B USD | 20.58 | €0.89 0.97 USD | ||
| Vallourec S.A. VACD.F | €15.54 16.98 USD |
+1.57
|
€3.74B 4.09B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.54 16.98 USD | €3.74B 4.09B USD | 8.87 | €1.75 1.91 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,010.00 0.06 USD |
-1.94
|
IDR 63.68T 4.07B USD | IDR 26.67M 1.7K USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 63.68T 4.07B USD | 7.97 | IDR 126.69 0.008 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
0
|
MX$68.26B 4.04B USD | MX$59.68K 3.53K USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$68.26B 4.04B USD | 11.08 | MX$7.22 0.43 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| NovaGold Resources Inc. NGR.F | €8.65 9.46 USD |
-0.46
|
€3.66B 4B USD | €1.05K 1.15K USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.66B 4B USD | 0 | -€0.22 -0.2 USD | ||
| Regis Resources RGRNF | $5.21 — |
-1.14
|
$3.99B — | $400.00 — | $5.21 — | $5.21 — | $3.99B — | 23.68 | $0.22 — | ||
| Dyno Nobel ICPVF | $2.21 — |
+0.91
|
$3.97B — | $1.00 — | $2.21 — | $2.21 — | $3.97B — | 44.20 | $0.05 — | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-3.8
|
€3.63B 3.96B USD | €3.50K 3.83K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.63B 3.96B USD | 8.68 | €0.35 0.38 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.69 | $1.86 — | ||
| Capricorn Metals Ltd MGM.F | €7.70 8.42 USD |
-0.65
|
€3.51B 3.83B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.85 8.58 USD | €3.51B 3.83B USD | 36.66 | €0.21 0.23 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
+16.67
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.12 | $7.02 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Kuraray KURRF | $12.30 — |
-5.38
|
$3.78B — | $1.00 — | $12.30 — | $12.30 — | $3.78B — | 39.67 | $0.31 — | ||
| Wacker Chemie AG WKCMF | $74.35 — |
-3.44
|
$3.77B — | $20.00 — | $74.35 — | $74.35 — | $3.77B — | 145.78 | $0.51 — | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
-2.7
|
€3.44B 3.76B USD | €3.00K 3.28K USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.18 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
-1.22
|
€3.44B 3.76B USD | €40.00 43.73 USD | €80.50 88 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 28.72 | €2.82 3.08 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Sasol Limited SAO.F | €5.35 5.85 USD |
-2.73
|
€3.42B 3.74B USD | €490.00 535.64 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.42B 3.74B USD | 10.09 | €0.53 0.58 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Titan S.A. TCJ.F | €45.40 49.63 USD |
+1.34
|
€3.41B 3.72B USD | €80.00 87.45 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.41B 3.72B USD | 16.21 | €2.80 3.06 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,350 16.12 USD |
+0.71
|
₩5T 3.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,950 21.1 USD |
+1.27
|
₩5T 3.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.76 USD |
+0.72
|
€3.31B 3.62B USD | €7.00K 7.65K USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.31B 3.62B USD | 13.90 | €0.05 0.05 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,828.50 70.52 USD |
+0.73
|
₹298.65B 3.61B USD | ₹100.42K 1.21K USD | ₹5,727.00 69.29 USD | ₹5,849.00 70.76 USD | ₹298.65B 3.61B USD | 65.83 | ₹88.53 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,823.45 70.45 USD |
+0.76
|
₹298.39B 3.61B USD | ₹2.15K 25.95 USD | ₹5,727.00 69.29 USD | ₹5,849.00 70.76 USD | ₹298.39B 3.61B USD | 65.86 | ₹88.42 1.07 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,748 32.05 USD |
+1.04
|
¥528B 3.57B USD | ¥196K 1.32K USD | ¥4,680 31.59 USD | ¥4,756 32.1 USD | ¥528B 3.57B USD | 41.75 | ¥114 0.77 USD | ||
| Regis Resources Limited RKQ.F | €4.21 4.6 USD |
+2.93
|
€3.26B 3.57B USD | €3.07K 3.36K USD | €4.09 4.47 USD | €4.21 4.6 USD | €3.26B 3.57B USD | 22.15 | €0.19 0.21 USD | ||
| Wacker Chemie AG WCH.VI | €65.35 71.44 USD |
+0.77
|
€3.25B 3.55B USD | €0.00 0 USD | €64.65 70.67 USD | €65.35 71.44 USD | €3.25B 3.55B USD | 151.97 | €0.43 0.47 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,072.00 1.27 USD |
-0.37
|
ARS 3.00T 3.55B USD | ARS 557.72K 659.24 USD | ARS 1,055.00 1.25 USD | ARS 1,092.00 1.29 USD | ARS 3.00T 3.55B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,386 1.41 USD |
+1.91
|
CLP 3T 3.52B USD | CLP 9M 9.19K USD | CLP 1,348 1.37 USD | CLP 1,394 1.42 USD | CLP 3T 3.52B USD | 21.47 | CLP 65 0.07 USD | ||
| Wacker Chemie AG WCH.F | €64.70 70.73 USD |
+0.31
|
€3.22B 3.52B USD | €150.00 163.97 USD | €64.40 70.4 USD | €64.70 70.73 USD | €3.22B 3.52B USD | 147.04 | €0.44 0.48 USD | ||
| Vicat S.A. 0MGJ.IL | €70.40 76.96 USD |
-0.98
|
€3.21B 3.51B USD | €0.00 0 USD | €70.00 76.52 USD | €71.20 77.83 USD | €3.21B 3.51B USD | 18.97 | €3.71 4.06 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 15.72 | CZK 45.16 1.95 USD | ||
| Vicat S.A. 4HM.F | €70.50 77.07 USD |
-0.14
|
€3.17B 3.47B USD | €50.00 54.66 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.17B 3.47B USD | 11.65 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.DE | €28.84 31.53 USD |
-2.24
|
€3.16B 3.45B USD | €181.00 197.86 USD | €28.54 31.2 USD | €29.26 31.99 USD | €3.16B 3.45B USD | 15.42 | €1.87 2.04 USD | ||
| Wienerberger AG WIB.F | €28.78 31.46 USD |
-2.9
|
€3.16B 3.45B USD | €276.00 301.71 USD | €28.78 31.46 USD | €29.44 32.18 USD | €3.16B 3.45B USD | 15.39 | €1.87 2.04 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
0
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Solvay SA SVYSF | $32.50 — |
+3.17
|
$3.43B — | $200.00 — | $32.50 — | $32.50 — | $3.43B — | 19.23 | $1.69 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.38B — | $50.00 — | $23.33 — | $23.33 — | $3.38B — | 12.80 | $1.64 — | ||
| Stella-Jones STLJF | $59.94 — |
-3.57
|
$3.37B — | $114.00 — | $59.94 — | $60.24 — | $3.37B — | 13.74 | $4.36 — | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,290.00 0.08 USD |
-1.15
|
IDR 52.74T 3.37B USD | IDR 21.87M 1.4K USD | IDR 1,285.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 52.74T 3.37B USD | 10.19 | IDR 126.59 0.008 USD | ||
| HEXPOL AB (publ) HXPLF | $9.36 — |
+4
|
$3.35B — | $1.00 — | $9.36 — | $9.36 — | $3.35B — | 15.59 | $0.60 — | ||
| Acerinox ANIOY | $6.64 — |
-4.32
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 41.50 | $0.16 — | ||
| Angang Steel Company Limited GNV.F | €0.22 0.24 USD |
+1.89
|
€3.02B 3.3B USD | €1.00 1.09 USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.02B 3.3B USD | 0 | -€0.05 -0.05 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Acerinox, S.A. ACE.F | €5.85 6.39 USD |
-1.68
|
€3.00B 3.28B USD | €1.13K 1.24K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.00B 3.28B USD | 41.78 | €0.14 0.15 USD | ||
| Solvay SA SOLB.VI | €28.18 30.8 USD |
-0.56
|
€3.00B 3.28B USD | €0.00 0 USD | €28.04 30.65 USD | €28.38 31.02 USD | €3.00B 3.28B USD | 19.30 | €1.46 1.6 USD | ||
| K92 Mining Inc. 92K.F | €12.31 13.45 USD |
-0.61
|
€2.99B 3.27B USD | €100.00 109.31 USD | €12.31 13.45 USD | €12.31 13.45 USD | €2.99B 3.27B USD | 13.82 | €0.89 0.97 USD | ||
| Acerinox, S.A. ACE1.F | €11.87 12.98 USD |
-0.75
|
€2.99B 3.27B USD | €3.00 3.28 USD | €11.87 12.98 USD | €12.02 13.14 USD | €2.99B 3.27B USD | 42.39 | €0.28 0.31 USD | ||
| IGO Limited IDZ1.F | €7.45 8.14 USD |
+2.05
|
€2.99B 3.26B USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.99B 3.26B USD | 0 | -€1.42 -1.5 USD | ||
| Acerinox, S.A. ACX.VI | €11.96 13.07 USD |
-1.48
|
€2.98B 3.26B USD | €0.00 0 USD | €11.96 13.07 USD | €12.12 13.25 USD | €2.98B 3.26B USD | 42.71 | €0.28 0.31 USD | ||
| Solvay SA SOL.F | €27.84 30.43 USD |
+0.14
|
€2.98B 3.26B USD | €250.00 273.28 USD | €27.82 30.41 USD | €27.84 30.43 USD | €2.98B 3.26B USD | 19.06 | €1.46 1.6 USD | ||
| Aura Minerals Inc. A531.F | €35.40 38.7 USD |
+3.51
|
€2.96B 3.23B USD | €329.00 359.64 USD | €33.80 36.95 USD | €36.00 39.35 USD | €2.96B 3.23B USD | 0 | -€0.48 -0.5 USD | ||
| Cabot Corporation CBT.F | €55.00 60.12 USD |
0
|
€2.95B 3.23B USD | €30.00 32.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.95B 3.23B USD | 10.59 | €5.19 5.67 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
-0.76
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.68 2.93 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.65 — |
-14.99
|
$3.18B — | $1.00K — | $0.65 — | $0.65 — | $3.18B — | 12.92 | $0.05 — | ||
| Kemira Oyj KEM.F | €19.08 20.86 USD |
-1.55
|
€2.90B 3.17B USD | €100.00 109.31 USD | €19.08 20.86 USD | €19.08 20.86 USD | €2.90B 3.17B USD | 13.53 | €1.41 1.54 USD | ||
| IGO Limited IDZ.F | €3.75 4.1 USD |
+1.8
|
€2.89B 3.16B USD | €1.00 1.09 USD | €3.75 4.1 USD | €3.75 4.1 USD | €2.89B 3.16B USD | 0 | -€0.71 -0.7 USD | ||
| Kansai Paint KSANF | $17.55 — |
+3.85
|
$3.09B — | $391.00 — | $17.20 — | $17.55 — | $3.09B — | 15.26 | $1.15 — | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
0
|
€2.81B 3.08B USD | €1.91K 2.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.08 | €1.19 1.3 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €97.50 106.58 USD |
-1.02
|
€2.80B 3.06B USD | €0.00 0 USD | €97.50 106.58 USD | €99.55 108.82 USD | €2.80B 3.06B USD | 24.87 | €3.92 4.29 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,750.00 0.56 USD |
+1.16
|
IDR 47.87T 3.06B USD | IDR 5.19M 331.86 USD | IDR 8,500.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 47.87T 3.06B USD | 9.31 | IDR 939.75 0.06 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,400 22.95 USD |
-0.16
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,100 34.43 USD |
+0.57
|
¥447B 3.02B USD | ¥140K 948.41 USD | ¥5,069 34.22 USD | ¥5,118 34.55 USD | ¥447B 3.02B USD | 22.80 | ¥224 1.51 USD | ||
| Stella-Jones Inc. 97S.F | €50.00 54.66 USD |
-2.91
|
€2.76B 3.01B USD | €150.00 163.97 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.76B 3.01B USD | 13.29 | €3.76 4.11 USD | ||
| Kuraray Co., Ltd. KURRY | $29.35 — |
-0.27
|
$3.00B — | $28.00 — | $29.35 — | $29.35 — | $3.00B — | 31.22 | $0.94 — | ||
| The Scotts Miracle-Gro Company SCQA.F | €47.36 51.77 USD |
-2.51
|
€2.75B 3B USD | €3.00 3.28 USD | €47.36 51.77 USD | €47.36 51.77 USD | €2.75B 3B USD | 22.23 | €2.13 2.33 USD | ||
| Cementir Holding N.V. 3PC.F | €17.36 18.98 USD |
-1.7
|
€2.74B 2.99B USD | €178.00 194.58 USD | €17.36 18.98 USD | €17.40 19.02 USD | €2.74B 2.99B USD | 16.37 | €1.06 1.16 USD | ||
| Seabridge Gold Inc. SRM.F | €24.96 27.28 USD |
+0.48
|
€2.73B 2.98B USD | €850.00 929.16 USD | €24.96 27.28 USD | €24.96 27.28 USD | €2.73B 2.98B USD | 0 | -€0.34 -0.3 USD | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Seabridge Gold Inc. SRM.MU | €24.92 27.24 USD |
+3.23
|
€2.69B 2.95B USD | €0.00 0 USD | €24.92 27.24 USD | €24.92 27.24 USD | €2.69B 2.95B USD | 0 | -€0.34 -0.3 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,027.90 12.44 USD |
+0.58
|
₹243.34B 2.94B USD | ₹3.59K 43.45 USD | ₹1,010.65 12.23 USD | ₹1,029.05 12.45 USD | ₹243.34B 2.94B USD | 65.72 | ₹15.64 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,027.50 12.43 USD |
+0.49
|
₹242.79B 2.94B USD | ₹139.34K 1.69K USD | ₹1,009.60 12.21 USD | ₹1,032.30 12.49 USD | ₹242.79B 2.94B USD | 65.69 | ₹15.64 0.19 USD | ||
| H.B. Fuller Company HB1.F | €49.60 54.22 USD |
-0.4
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.68B 2.93B USD | 27.70 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.79 8.51 USD |
-0.95
|
€2.68B 2.93B USD | €260.00 284.22 USD | €7.79 8.51 USD | €7.79 8.51 USD | €2.68B 2.93B USD | 14.97 | €0.52 0.57 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.52 — |
0
|
$2.91B — | $150.00 — | $6.52 — | $6.52 — | $2.91B — | 8.81 | $0.74 — | ||
| Seabridge Gold Inc. SRM.SG | €25.20 27.55 USD |
+0.96
|
€2.64B 2.88B USD | €0.00 0 USD | €24.26 26.52 USD | €25.20 27.55 USD | €2.64B 2.88B USD | 0 | -€0.34 -0.3 USD | ||
| SKC Co., Ltd. 011790.KS | ₩111,600 84.24 USD |
+1
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
-1.18
|
€2.61B 2.85B USD | €5.00 5.47 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| Aperam APEMY | $39.38 — |
+7.1
|
$2.85B — | $5.00 — | $39.38 — | $39.38 — | $2.85B — | 0 | -$0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||