结果页面 46，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $37,069 37.63 USD |
-0.49
|
$10.88T 11.04B USD | $488 0.5 USD | $36,600 37.16 USD | $37,199 37.77 USD | $10.88T 11.04B USD | 28.51 | $1.3K 1.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $26.6 29.08 USD |
-2.92
|
$10.04B 10.98B USD | $30 32.79 USD | $26.6 29.08 USD | $26.6 29.08 USD | $10.04B 10.98B USD | 0 | -$0.55 -0.6 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,993.25 120.9 USD |
-0.08
|
$904.29B 10.94B USD | $72.89K 881.84 USD | $9,899.95 119.77 USD | $10,187 123.25 USD | $904.29B 10.94B USD | 108.61 | $92.01 1.11 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,961.1 120.51 USD |
-0.44
|
$901.38B 10.91B USD | $6.58K 79.63 USD | $9,887.15 119.62 USD | $10,180 123.16 USD | $901.38B 10.91B USD | 108.22 | $92.04 1.11 USD | |
| Stora Enso Oyj ENUA.F | $12.45 13.61 USD |
0
|
$9.96B 10.89B USD | $800 874.51 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.78 15.06 USD |
+1.92
|
$9.95B 10.88B USD | $113 123.52 USD | $13.78 15.06 USD | $13.78 15.06 USD | $9.95B 10.88B USD | 33.60 | $0.41 0.45 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $37,900 38.48 USD |
-2.45
|
$10.69T 10.85B USD | $563.93K 572.52 USD | $37,703 38.28 USD | $38,979 39.57 USD | $10.69T 10.85B USD | 29.19 | $1.3K 1.32 USD | |
| Stora Enso Oyj ENUN.F | $12.48 13.64 USD |
-0.56
|
$9.91B 10.83B USD | $273 298.43 USD | $12.48 13.64 USD | $12.48 13.64 USD | $9.91B 10.83B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $12.52 13.68 USD |
-0.79
|
$9.89B 10.81B USD | $1K 1.09K USD | $12.52 13.68 USD | $12.52 13.68 USD | $9.89B 10.81B USD | 0 | -$0.58 -0.6 USD | |
| Akzo Nobel N.V. AKUP.F | $18.7 20.44 USD |
-0.53
|
$9.78B 10.69B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.78B 10.69B USD | 17.98 | $1.04 1.14 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $57.2 62.53 USD |
-0.97
|
$9.76B 10.67B USD | $84 91.82 USD | $57.18 62.51 USD | $57.6 62.96 USD | $9.76B 10.67B USD | 18.39 | $3.11 3.4 USD | |
| Northern Star Resources Limited NS7.F | $8.24 9.01 USD |
-0.57
|
$9.75B 10.66B USD | $76 83.08 USD | $8.24 9.01 USD | $8.24 9.01 USD | $9.75B 10.66B USD | 21.13 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.15 8.91 USD |
-0.61
|
$9.74B 10.65B USD | $58 63.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.74B 10.65B USD | 20.89 | $0.39 0.43 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $13.65 — |
-4.01
|
$10.62B — | $1.34K — | $13.65 — | $13.65 — | $10.62B — | 0 | -$0.62 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.2 14.43 USD |
-0.75
|
$9.69B 10.6B USD | $240 262.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.69B 10.6B USD | 32.19 | $0.41 0.45 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $21.64 — |
0
|
$10.58B — | $1 — | $21.64 — | $21.64 — | $10.58B — | 0 | -$0.82 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.77 15.05 USD |
-1.26
|
$9.64B 10.54B USD | $50 54.66 USD | $13.77 15.05 USD | $13.89 15.18 USD | $9.64B 10.54B USD | 33.57 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.11 — |
-0.36
|
$10.54B — | $1.25K — | $15.11 — | $15.14 — | $10.54B — | 34.32 | $0.44 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $154 15.03 USD |
-1.79
|
$107.85B 10.53B USD | $3.13K 305.53 USD | $154 15.03 USD | $156.6 15.29 USD | $107.85B 10.53B USD | 33.40 | $4.61 0.45 USD | |
| The Mosaic Company MOSC34.SA | $26.69 5.41 USD |
+3.29
|
$51.47B 10.43B USD | $253 51.28 USD | $26.34 5.34 USD | $26.7 5.41 USD | $51.47B 10.43B USD | 12.47 | $2.14 0.43 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.71 14.98 USD |
-2.66
|
$9.51B 10.39B USD | $0 0 USD | $13.71 14.98 USD | $13.8 15.09 USD | $9.51B 10.39B USD | 33.42 | $0.41 0.45 USD | |
| Brenntag SE BNR.F | $65.72 71.84 USD |
+2.3
|
$9.49B 10.38B USD | $400 437.25 USD | $65.3 71.38 USD | $65.72 71.84 USD | $9.49B 10.38B USD | 15.28 | $4.3 4.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.9 2.08 USD |
+4.04
|
$9.46B 10.34B USD | $116 126.8 USD | $1.89 2.06 USD | $1.9 2.08 USD | $9.46B 10.34B USD | 7.93 | $0.24 0.26 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
+1.6
|
$9.43B 10.31B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.43B 10.31B USD | 14.76 | $0.86 0.94 USD | |
| Brenntag SE BNR.VI | $64.84 70.88 USD |
-1.37
|
$9.36B 10.23B USD | $0 0 USD | $64.84 70.88 USD | $65.88 72.02 USD | $9.36B 10.23B USD | 15.07 | $4.3 4.7 USD | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.21B — | $896 — | $69.91 — | $70.13 — | $10.21B — | 15.22 | $4.59 — | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.28B 10.15B USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $9.28B 10.15B USD | 14.76 | $0.86 0.94 USD | |
| Mineral Resources MALRF | $51 — |
0
|
$9.99B — | $3 — | $44.2 — | $51 — | $9.99B — | 39.84 | $1.28 — | |
| Lundin Mining Corporation 0RQ9.IL | $114.05 11.13 USD |
-0.61
|
$101.97B 9.95B USD | $1.44K 140.85 USD | $113.2 11.05 USD | $115.9 11.31 USD | $101.97B 9.95B USD | 23.61 | $4.83 0.47 USD | |
| The Mosaic Company MOS.MX | $515 30.49 USD |
+1.38
|
$166.37B 9.85B USD | $32 1.89 USD | $515 30.49 USD | $515 30.49 USD | $166.37B 9.85B USD | 12.04 | $42.77 2.53 USD | |
| Evonik Industries AG EVK.VI | $19.11 20.88 USD |
+0.1
|
$8.9B 9.73B USD | $0 0 USD | $19.1 20.88 USD | $19.11 20.88 USD | $8.9B 9.73B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVK.F | $19.08 20.85 USD |
-0.18
|
$8.89B 9.72B USD | $300 327.94 USD | $18.91 20.67 USD | $19.08 20.85 USD | $8.89B 9.72B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
0
|
$8.84B 9.66B USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.84B 9.66B USD | 0 | -$0.38 -0.4 USD | |
| The Mosaic Company 02M.F | $26.86 29.36 USD |
+4.39
|
$8.71B 9.52B USD | $81 88.54 USD | $26.86 29.36 USD | $26.86 29.36 USD | $8.71B 9.52B USD | 12.15 | $2.21 2.42 USD | |
| Evonik Industries AG EVKIY | $9.97 — |
0
|
$9.46B — | $1K — | $9.97 — | $9.97 — | $9.46B — | 0 | -$0.41 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.52 | $1.97 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Asahi Kasei AHKSF | $6.45 — |
-5.15
|
$9.41B — | $630 — | $6.45 — | $6.45 — | $9.41B — | 32.25 | $0.2 — | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
+1.53
|
$8.61B 9.41B USD | $125 136.64 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.61B 9.41B USD | 7.22 | $1.84 2.01 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Anglo American Platinum Limited RPHA.F | $32.4 35.42 USD |
0
|
$8.57B 9.37B USD | $300 327.94 USD | $32.4 35.42 USD | $33.3 36.4 USD | $8.57B 9.37B USD | 12.60 | $2.57 2.81 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
+0.85
|
$8.56B 9.36B USD | $1.7K 1.86K USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.56B 9.36B USD | 45.38 | $0.13 0.14 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.48B 9.27B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.48B 9.27B USD | 58.00 | $0.01 0.01 USD | |
| Anglo American Platinum AGPPF | $32 — |
0
|
$9.21B — | $117 — | $32 — | $32 — | $9.21B — | 11.67 | $2.74 — | |
| United States Steel Corporation X.BA | $15,394 18.2 USD |
-3.15
|
$7.79T 9.2B USD | $4.08K 4.82 USD | $15,221 17.99 USD | $15,800 18.68 USD | $7.79T 9.2B USD | 1.63 | $9.4K 11.11 USD | |
| Boliden AB (publ) BWJ0.F | $61 66.68 USD |
-0.81
|
$8.4B 9.18B USD | $130 142.11 USD | $61 66.68 USD | $61 66.68 USD | $8.4B 9.18B USD | 20.06 | $3.04 3.32 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 29.23 | $5.48 — | |
| United States Steel Corporation USSX34.SA | $200.12 40.56 USD |
0
|
$45B 9.12B USD | $0 0 USD | $200.12 40.56 USD | $200.12 40.56 USD | $45B 9.12B USD | 10.65 | $18.79 3.81 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.03B — | $458 — | $47.85 — | $47.85 — | $9.03B — | 0 | -$1.18 — | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+1.75
|
$8.26B 9.02B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.26B 9.02B USD | 31.35 | $0.37 0.4 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $12,063 14.26 USD |
+1.09
|
$7.63T 9.02B USD | $7.25K 8.57 USD | $11,890 14.05 USD | $12,174 14.39 USD | $7.63T 9.02B USD | 16.75 | $719.78 0.85 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+1.54
|
$8.24B 9.01B USD | $200 218.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $8.24B 9.01B USD | 32.88 | $0.18 0.2 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $28.2 30.83 USD |
+0.71
|
$8.21B 8.97B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.21B 8.97B USD | 22.56 | $1.25 1.37 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.9B — | $16 — | $3.61 — | $4.07 — | $8.9B — | 27.76 | $0.13 — | |
| Anglo American Platinum Limited RPH1.F | $5.1 5.57 USD |
-5.56
|
$8.1B 8.86B USD | $1.2K 1.31K USD | $5.1 5.57 USD | $5.1 5.57 USD | $8.1B 8.86B USD | 11.86 | $0.43 0.47 USD | |
| Lundin Mining Corporation GXD.F | $10.25 11.2 USD |
+3.96
|
$7.97B 8.72B USD | $100 109.31 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.97B 8.72B USD | 78.84 | $0.13 0.14 USD | |
| SRF Limited SRF.BO | $2,395.9 28.99 USD |
-0.97
|
$710.45B 8.6B USD | $93.09K 1.13K USD | $2,381.85 28.82 USD | $2,429.05 29.39 USD | $710.45B 8.6B USD | 53.24 | $45 0.54 USD | |
| Linde India Limited LINDEINDIA.BO | $8,277.1 100.14 USD |
-0.32
|
$705.91B 8.54B USD | $2.72K 32.86 USD | $8,217 99.41 USD | $8,624.9 104.35 USD | $705.91B 8.54B USD | 163.41 | $50.65 0.61 USD | |
| Linde India Limited LINDEINDIA.NS | $8,267.45 100.02 USD |
-0.44
|
$705.08B 8.53B USD | $123.06K 1.49K USD | $8,201 99.22 USD | $8,633.85 104.46 USD | $705.08B 8.53B USD | 163.19 | $50.66 0.61 USD | |
| United States Steel Corporation X.MX | $631.71 37.4 USD |
-5.29
|
$143.35B 8.49B USD | $193 11.43 USD | $631.71 37.4 USD | $644.63 38.17 USD | $143.35B 8.49B USD | 10.06 | $62.76 3.72 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining STMNF | $30.44 — |
0
|
$8.44B — | $3.1K — | $30.44 — | $30.44 — | $8.44B — | 22.88 | $1.33 — | |
| United States Steel Corporation USX1.F | $33.82 36.96 USD |
-0.65
|
$7.65B 8.36B USD | $666 728.03 USD | $33.82 36.96 USD | $33.82 36.96 USD | $7.65B 8.36B USD | 10.43 | $3.24 3.54 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $23.2 25.36 USD |
-0.85
|
$7.6B 8.31B USD | $40 43.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.6B 8.31B USD | 6.32 | $3.67 4.01 USD | |
| Royal Gold, Inc. RG3.F | $114.45 125.11 USD |
-1.42
|
$7.56B 8.26B USD | $113 123.52 USD | $114.45 125.11 USD | $115.1 125.82 USD | $7.56B 8.26B USD | 36.21 | $3.16 3.45 USD | |
| IMCD N.V. INX.F | $132.35 144.68 USD |
-1.08
|
$7.54B 8.24B USD | $220 240.49 USD | $132.35 144.68 USD | $132.35 144.68 USD | $7.54B 8.24B USD | 25.84 | $5.12 5.6 USD | |
| United States Steel Corporation USX1.DE | $33.26 36.35 USD |
-2.29
|
$7.52B 8.22B USD | $16 17.49 USD | $33.26 36.35 USD | $33.26 36.35 USD | $7.52B 8.22B USD | 10.26 | $3.24 3.54 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$8.21B — | $100 — | $23.52 — | $23.52 — | $8.21B — | 6.00 | $3.92 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Jindal Stainless Limited JSL.BO | $810.95 9.81 USD |
+1.28
|
$667.76B 8.08B USD | $25.85K 312.71 USD | $799.75 9.68 USD | $813.9 9.85 USD | $667.76B 8.08B USD | 24.64 | $32.91 0.4 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.98 5.45 USD |
+2.19
|
$7.36B 8.05B USD | $3 3.28 USD | $4.98 5.45 USD | $4.98 5.45 USD | $7.36B 8.05B USD | 10.59 | $0.47 0.51 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $24.8 27.11 USD |
+1.64
|
$7.32B 8B USD | $11 12.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.32B 8B USD | 10.50 | $2.36 2.58 USD | |
| Korea Zinc Inc. 010130.KS | $510,000 384.97 USD |
+3.66
|
$10.56T 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.56T 7.97B USD | 0 | $0 0 USD | |
| Ternium S.A. TX.MX | $680 40.26 USD |
0
|
$133.49B 7.9B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $133.49B 7.9B USD | 11.36 | $59.84 3.54 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$133.24B 7.89B USD | $0 0 USD | $710 42.04 USD | $710 42.04 USD | $133.24B 7.89B USD | 0 | -$68.15 -4.03 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $999.05 12.09 USD |
-2.09
|
$646.46B 7.82B USD | $78.04K 944.13 USD | $988.15 11.95 USD | $1,041.85 12.6 USD | $646.46B 7.82B USD | 446.00 | $2.24 0.03 USD | |
| FMC Corporation F1MC34.SA | $153.65 31.14 USD |
-0.93
|
$38.36B 7.77B USD | $4 0.81 USD | $153.65 31.14 USD | $154.54 31.32 USD | $38.36B 7.77B USD | 5.80 | $26.49 5.37 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $206 — | $36.6 — | $36.6 — | $7.77B — | 55.45 | $0.66 — | |
| KGHM Polska Miedz S.A. KGHA.F | $35.29 38.58 USD |
+5.85
|
$7.06B 7.72B USD | $163 178.18 USD | $35.21 38.49 USD | $35.29 38.58 USD | $7.06B 7.72B USD | 0 | -$3.97 -4.3 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.55 | $4.98 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.63B — | $263 — | $29.95 — | $29.95 — | $7.63B — | 0 | -$0.15 — | |
| Axalta Coating Systems Ltd. 9AX.F | $31.6 34.54 USD |
-2.47
|
$6.97B 7.62B USD | $20 21.86 USD | $31.6 34.54 USD | $32.2 35.2 USD | $6.97B 7.62B USD | 30.09 | $1.05 1.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.97 2.16 USD |
+0.95
|
$6.96B 7.61B USD | $8.1K 8.85K USD | $1.97 2.16 USD | $1.97 2.16 USD | $6.96B 7.61B USD | 14.08 | $0.14 0.15 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $262 15.51 USD |
-0.59
|
$128.49B 7.61B USD | $755 44.71 USD | $261 15.45 USD | $262 15.51 USD | $128.49B 7.61B USD | 19.26 | $13.6 0.81 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Croda COIHF | $54.4 — |
0
|
$7.6B — | $100 — | $54.4 — | $54.4 — | $7.6B — | 35.09 | $1.55 — | |
| KGHM Polska Miedz S.A. KGH.PR | $824.2 35.56 USD |
0
|
$175.24B 7.56B USD | $16 0.69 USD | $824.2 35.56 USD | $824.2 35.56 USD | $175.24B 7.56B USD | 0 | -$98.9 -4.2 USD | |
| KGHM Polska Miedz KGHPF | $37.7 — |
0
|
$7.54B — | $50 — | $37.7 — | $37.7 — | $7.54B — | 0 | -$4.24 — | |
| Mineral Resources Limited F5J0.F | $34.2 37.39 USD |
+1.18
|
$6.88B 7.52B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.88B 7.52B USD | 28.50 | $1.2 1.31 USD | |
| Mineral Resources Limited F5J.F | $34.29 37.48 USD |
+1.06
|
$6.87B 7.51B USD | $11 12.02 USD | $34.29 37.48 USD | $34.29 37.48 USD | $6.87B 7.51B USD | 28.57 | $1.2 1.31 USD | |
| Buzzi S.p.A. BZU.VI | $37.18 40.64 USD |
-0.75
|
$6.84B 7.48B USD | $0 0 USD | $37.18 40.64 USD | $37.18 40.64 USD | $6.84B 7.48B USD | 7.12 | $5.22 5.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||