结果页面 46，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvay SA SOLB.VI | $30.2 33.01 USD |
+2.58
|
$3.17B 3.47B USD | $0 0 USD | $29.96 32.75 USD | $30.2 33.01 USD | $3.17B 3.47B USD | 16.23 | $1.86 2.03 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.2 6.78 USD |
+2.6
|
$3.14B 3.43B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.14B 3.43B USD | 0 | -$2.09 -2.2 USD | |
| OceanaGold Corporation RQQ.F | $4.43 4.84 USD |
+0.66
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.43 4.84 USD | $4.43 4.84 USD | $3.13B 3.42B USD | 12.66 | $0.35 0.38 USD | |
| Solvay SA SOL.F | $29.3 32.03 USD |
+1.03
|
$3.12B 3.41B USD | $150 163.97 USD | $29.3 32.03 USD | $29.3 32.03 USD | $3.12B 3.41B USD | 15.75 | $1.86 2.03 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.55B 3.41B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.55B 3.41B USD | 12.91 | $16 0.95 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
+0.72
|
$3.11B 3.4B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.11B 3.4B USD | 14.73 | $0.19 0.21 USD | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.4B — | $237 — | $6.2 — | $6.2 — | $3.4B — | 38.94 | $0.19 — | |
| Wacker Chemie AG WCH.VI | $62.35 68.16 USD |
+1.71
|
$3.1B 3.39B USD | $0 0 USD | $62.35 68.16 USD | $62.35 68.16 USD | $3.1B 3.39B USD | 12.85 | $4.85 5.3 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.F | $62.05 67.83 USD |
+1.06
|
$3.08B 3.37B USD | $97 106.03 USD | $61 66.68 USD | $62.05 67.83 USD | $3.08B 3.37B USD | 12.79 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft KPLUF | $18.22 — |
0
|
$3.35B — | $320 — | $18.62 — | $18.62 — | $3.35B — | 1822.00 | $0.01 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.7 8.42 USD |
-1.91
|
$3.05B 3.34B USD | $4.5K 4.92K USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.05B 3.34B USD | 20.26 | $0.38 0.42 USD | |
| Kemira Oyj KEM.F | $19.43 21.24 USD |
+1.2
|
$3.04B 3.33B USD | $230 251.42 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.04B 3.33B USD | 12.95 | $1.5 1.64 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.55 57.44 USD |
-2.69
|
$3.03B 3.32B USD | $5 5.47 USD | $52.45 57.33 USD | $52.55 57.44 USD | $3.03B 3.32B USD | 105.09 | $0.5 0.55 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Ternium Argentina S.A. TXAR.BA | $618 0.73 USD |
-4.04
|
$2.79T 3.3B USD | $1.02M 1.21K USD | $617 0.73 USD | $652 0.77 USD | $2.79T 3.3B USD | 0 | -$16.26 -0.01 USD | |
| Orla Mining Ltd. O8M.F | $9.27 10.13 USD |
-4.09
|
$3.01B 3.29B USD | $1.25K 1.37K USD | $9.27 10.13 USD | $9.27 10.13 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Celulosa Argentina S.A. CELU.BA | $275 0.33 USD |
-7.25
|
$2.78T 3.28B USD | $482.86K 570.75 USD | $274 0.32 USD | $300 0.35 USD | $2.78T 3.28B USD | 0 | -$478.8 -0.5 USD | |
| Transocean Ltd. RIGN.MX | $62.5 3.7 USD |
+7.06
|
$55.39B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.39B 3.28B USD | 0 | -$18.51 -1.09 USD | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.27B — | $1 — | $18 — | $18 — | $3.27B — | 0 | -$0.21 — | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+1.41
|
$2.99B 3.26B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.99B 3.26B USD | 12.43 | $0.03 0.03 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.25B — | $400 — | $11.84 — | $11.84 — | $3.25B — | 394.66 | $0.03 — | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
-1.94
|
$2.98B 3.25B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.24B — | $1K — | $1.55 — | $1.65 — | $3.24B — | 0 | -$0.05 — | |
| Air Water Inc. 4088.T | $2,091 14.11 USD |
+0.41
|
$478.83B 3.23B USD | $812.9K 5.49K USD | $2,089 14.1 USD | $2,119 14.3 USD | $478.83B 3.23B USD | 9.74 | $214.5 1.45 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
-2.8
|
$2.95B 3.22B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.95B 3.22B USD | 0 | -$0.11 -0.1 USD | |
| Sandfire Resources Limited S2Z.F | $6.35 6.94 USD |
+0.79
|
$2.95B 3.22B USD | $3 3.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.95B 3.22B USD | 39.68 | $0.16 0.17 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.75 0.81 USD |
-0.67
|
$2.95B 3.22B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $2.95B 3.22B USD | 8.27 | $0.09 0.1 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.22B — | $100 — | $9.15 — | $9.15 — | $3.22B — | 9.12 | $0.96 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.22B — | $3K — | $0.1199 — | $0.1199 — | $3.22B — | 0 | -$0.08 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.64 5.07 USD |
-1.28
|
$2.92B 3.2B USD | $6.3K 6.89K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.92B 3.2B USD | 0 | -$3.77 -4.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.8 8.53 USD |
+1.3
|
$2.92B 3.19B USD | $502 548.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $16.29 17.81 USD |
+1.24
|
$2.92B 3.19B USD | $60 65.59 USD | $16.29 17.81 USD | $16.29 17.81 USD | $2.92B 3.19B USD | 1629.00 | $0.01 0.01 USD | |
| Titan S.A. TCJ.F | $39.1 42.74 USD |
-2.25
|
$2.91B 3.19B USD | $280 306.08 USD | $39.1 42.74 USD | $39.1 42.74 USD | $2.91B 3.19B USD | 10.07 | $3.88 4.24 USD | |
| Sasol Limited SAOA.F | $4.62 5.05 USD |
+5.96
|
$2.91B 3.18B USD | $514 561.87 USD | $4.62 5.05 USD | $4.7 5.14 USD | $2.91B 3.18B USD | 0 | -$3.77 -4.1 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.17 17.68 USD |
+0.81
|
$2.91B 3.18B USD | $0 0 USD | $16.16 17.67 USD | $16.17 17.68 USD | $2.91B 3.18B USD | 1617.00 | $0.01 0.01 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
+4.62
|
$2.9B 3.17B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.9B 3.17B USD | 0 | -$0.07 -0.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,908.4 23.09 USD |
-0.08
|
$260.62B 3.15B USD | $199.9K 2.42K USD | $1,890 22.87 USD | $1,928.9 23.34 USD | $260.62B 3.15B USD | 37.28 | $51.19 0.62 USD | |
| HEXPOL AB (publ) HXPLF | $9.43 — |
0
|
$3.15B — | $781 — | $11.4 — | $11.7 — | $3.15B — | 14.28 | $0.66 — | |
| Clariant AG CLRS.F | $7.8 8.53 USD |
-2.5
|
$2.88B 3.15B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.88B 3.15B USD | 9.87 | $0.79 0.86 USD | |
| Stella-Jones STLJF | $56.67 — |
0
|
$3.15B — | $100 — | $56.67 — | $56.67 — | $3.15B — | 12.96 | $4.37 — | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.53 | $1.29 1.41 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
-0.64
|
$2.87B 3.13B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.87B 3.13B USD | 0 | $0 0 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Sasol SASOF | $4.58 — |
0
|
$3.11B — | $1K — | $3.2 — | $3.2 — | $3.11B — | 0 | -$4.4 — | |
| WD-40 Company WD1.F | $208 227.37 USD |
0
|
$2.82B 3.08B USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $2.82B 3.08B USD | 38.44 | $5.41 5.91 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,070.75 12.95 USD |
+0.74
|
$253.01B 3.06B USD | $7.46K 90.25 USD | $1,058.7 12.81 USD | $1,082 13.09 USD | $253.01B 3.06B USD | 93.27 | $11.48 0.14 USD | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.05B — | $200 — | $6.05 — | $6.05 — | $3.05B — | 14.40 | $0.42 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Boise Cascade Company BC0.F | $73.48 80.32 USD |
-1.24
|
$2.77B 3.02B USD | $200 218.63 USD | $73.48 80.32 USD | $73.48 80.32 USD | $2.77B 3.02B USD | 10.63 | $6.91 7.55 USD | |
| Imerys S.A. 0NPX.IL | $28.98 31.68 USD |
+0.76
|
$2.74B 2.99B USD | $23 25.14 USD | $28.8 31.48 USD | $28.98 31.68 USD | $2.74B 2.99B USD | 19.71 | $1.47 1.61 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,501.5 66.56 USD |
+0.93
|
$247.28B 2.99B USD | $27.58K 333.62 USD | $5,401 65.34 USD | $5,585.5 67.58 USD | $247.28B 2.99B USD | 43.50 | $126.46 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $495.05 5.99 USD |
+0.22
|
$247.1B 2.99B USD | $4.48K 54.21 USD | $490.05 5.93 USD | $500.2 6.05 USD | $247.1B 2.99B USD | 48.86 | $10.13 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,497.2 66.51 USD |
+0.83
|
$247.06B 2.99B USD | $2.77K 33.56 USD | $5,402.75 65.36 USD | $5,583.9 67.56 USD | $247.06B 2.99B USD | 43.46 | $126.48 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $494.9 5.99 USD |
+0.04
|
$247.03B 2.99B USD | $162.41K 1.96K USD | $492.55 5.96 USD | $501.35 6.07 USD | $247.03B 2.99B USD | 48.80 | $10.14 0.12 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.98B — | $1K — | $13.3 — | $13.3 — | $2.98B — | 9.15 | $1.59 — | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
+0.68
|
$2.73B 2.98B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.73B 2.98B USD | 31.82 | $0.93 1.02 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
+0.19
|
$2.72B 2.98B USD | $170 185.83 USD | $7.86 8.59 USD | $7.89 8.62 USD | $2.72B 2.98B USD | 13.84 | $0.57 0.62 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
+3.06
|
$2.71B 2.96B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.71B 2.96B USD | 13.64 | $0.37 0.4 USD | |
| Hyundai Steel Company 004020.KS | $29,650 22.38 USD |
+1.02
|
$3.9T 2.94B USD | $368.76K 278.36 USD | $28,800 21.74 USD | $29,650 22.38 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $48.2 52.69 USD |
-2.82
|
$2.68B 2.93B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.68B 2.93B USD | 12.75 | $3.78 4.13 USD | |
| Acerinox, S.A. ACX.VI | $10.66 11.65 USD |
+1.91
|
$2.68B 2.93B USD | $0 0 USD | $10.65 11.64 USD | $10.66 11.65 USD | $2.68B 2.93B USD | 14.60 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.BO | $914.65 11.07 USD |
+0.89
|
$240.68B 2.91B USD | $63.92K 773.36 USD | $904 10.94 USD | $935 11.31 USD | $240.68B 2.91B USD | 12.62 | $72.43 0.88 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Tata Chemicals Limited TATACHEM.BO | $936.55 11.33 USD |
+1.23
|
$238.59B 2.89B USD | $16.89K 204.3 USD | $911.5 11.03 USD | $939.6 11.37 USD | $238.59B 2.89B USD | 117.65 | $7.96 0.1 USD | |
| Acerinox, S.A. ACE1.F | $10.45 11.42 USD |
+0.38
|
$2.64B 2.88B USD | $4 4.37 USD | $10.45 11.42 USD | $10.45 11.42 USD | $2.64B 2.88B USD | 14.31 | $0.73 0.8 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.56 33.41 USD |
-2.05
|
$2.63B 2.88B USD | $60 65.59 USD | $30.56 33.41 USD | $30.56 33.41 USD | $2.63B 2.88B USD | 23.68 | $1.29 1.41 USD | |
| Mineral Resources Limited F5J0.F | $12.7 13.88 USD |
-0.78
|
$2.62B 2.87B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.62B 2.87B USD | 0 | -$3.5 -3.8 USD | |
| Billerud AB (publ) BLRDF | $11.5 — |
0
|
$2.86B — | $751 — | $9.45 — | $9.45 — | $2.86B — | 14.74 | $0.78 — | |
| Vicat SDCVF | $63.4 — |
0
|
$2.85B — | $765 — | $37.7 — | $37.7 — | $2.85B — | 9.04 | $7.01 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.84B — | $100 — | $6.3 — | $6.3 — | $2.84B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.84B — | $300 — | $25.4 — | $25.4 — | $2.84B — | 23.90 | $1.05 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+0.76
|
$2.59B 2.83B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.59B 2.83B USD | 9.63 | $1.38 1.51 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $838.5 10.14 USD |
+0.25
|
$233.29B 2.82B USD | $4.62K 55.88 USD | $822 9.94 USD | $847.45 10.25 USD | $233.29B 2.82B USD | 25.76 | $32.54 0.39 USD | |
| Angang Steel Company ANGGF | $0.17 — |
+13.33
|
$2.81B — | $150 — | $0.1499 — | $0.1499 — | $2.81B — | 0 | -$0.09 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.04 14.25 USD |
-4.22
|
$2.56B 2.8B USD | $15 16.4 USD | $13.04 14.25 USD | $13.04 14.25 USD | $2.56B 2.8B USD | 0 | -$3.5 -3.8 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $468.35 5.67 USD |
-0.2
|
$231.29B 2.8B USD | $38.85K 470.01 USD | $452.05 5.47 USD | $471.75 5.71 USD | $231.29B 2.8B USD | 41.92 | $11.17 0.14 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,665 24.74 USD |
+0.41
|
$408.37B 2.76B USD | $660.5K 4.46K USD | $3,663 24.73 USD | $3,735 25.21 USD | $408.37B 2.76B USD | 24.25 | $151.11 1.02 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Vicat S.A. 0MGJ.IL | $55.1 60.23 USD |
-0.09
|
$2.52B 2.75B USD | $8 8.75 USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.52B 2.75B USD | 14.85 | $3.71 4.06 USD | |
| H.B. Fuller Company HB1.F | $46.4 50.72 USD |
-2.11
|
$2.51B 2.75B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.51B 2.75B USD | 26.97 | $1.72 1.88 USD | |
| Equinox Gold Corp. 1LRC.F | $5.5 6.02 USD |
-2.24
|
$2.51B 2.74B USD | $600 655.88 USD | $5.5 6.02 USD | $5.5 6.02 USD | $2.51B 2.74B USD | 9.02 | $0.61 0.67 USD | |
| Vicat S.A. 4HM.F | $55 60.12 USD |
+0.55
|
$2.49B 2.73B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $2.49B 2.73B USD | 9.03 | $6.09 6.66 USD | |
| K92 Mining Inc. 92K.F | $10.34 11.3 USD |
+1.03
|
$2.49B 2.72B USD | $350 382.6 USD | $10.17 11.12 USD | $10.34 11.3 USD | $2.49B 2.72B USD | 16.14 | $0.64 0.7 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
+1.15
|
$2.48B 2.71B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,513.4 54.6 USD |
-0.67
|
$223.92B 2.71B USD | $43.67K 528.3 USD | $4,465 54.02 USD | $4,575 55.35 USD | $223.92B 2.71B USD | 77.60 | $58.16 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,511.25 54.58 USD |
-0.76
|
$223.71B 2.71B USD | $3.13K 37.89 USD | $4,462.8 53.99 USD | $4,570.45 55.29 USD | $223.71B 2.71B USD | 77.52 | $58.19 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $557.95 6.75 USD |
+1.58
|
$223.54B 2.7B USD | $37.8K 457.33 USD | $541.2 6.55 USD | $559.7 6.77 USD | $223.54B 2.7B USD | 13.54 | $41.19 0.5 USD | |
| Imerys S.A. IY4.F | $28.7 31.37 USD |
-0.28
|
$2.47B 2.7B USD | $40 43.73 USD | $28.7 31.37 USD | $28.7 31.37 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
0
|
$2.45B 2.68B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.45B 2.68B USD | 23.73 | $0.91 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||