结果页面 44，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. CVLB.F | $10.3 11.26 USD |
-0.48
|
$44.27B 48.39B USD | $1.74K 1.9K USD | $10.3 11.26 USD | $10.3 11.26 USD | $44.27B 48.39B USD | 6.13 | $1.68 1.84 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,600 0.55 USD |
-0.86
|
$754.88T 48.24B USD | $15.6M 997.03 USD | $8,575 0.55 USD | $8,725 0.56 USD | $754.88T 48.24B USD | 0 | -$107.56 -0.006 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Sika AG SIKB.F | $26.6 29.08 USD |
0
|
$43.36B 47.4B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.36B 47.4B USD | 38.00 | $0.7 0.77 USD | |
| EIDP, Inc. CTA-PA | $54.6 — |
-1.61
|
$47.39B — | $264 — | $54.6 — | $54.6 — | $47.39B — | 0 | $0 — | |
| Vale S.A. VALE.BA | $7,110 8.4 USD |
-0.05
|
$39.62T 46.83B USD | $11.08K 13.09 USD | $6,972 8.24 USD | $7,110 8.4 USD | $39.62T 46.83B USD | 2.16 | $3.28K 3.88 USD | |
| Fortescue Ltd FVJ.F | $13.68 14.95 USD |
+2.09
|
$42.62B 46.59B USD | $280 306.08 USD | $13.5 14.76 USD | $13.7 14.98 USD | $42.62B 46.59B USD | 7.86 | $1.74 1.9 USD | |
| Givaudan SA GIN1.F | $91 99.48 USD |
+0.55
|
$41.98B 45.89B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $41.98B 45.89B USD | 44.82 | $2.03 2.22 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $47.85 — |
0
|
$44.14B — | $824 — | $47.85 — | $47.85 — | $44.14B — | 1595.00 | $0.03 — | |
| BASF SE BAS.VI | $45.1 49.29 USD |
+0.06
|
$40.25B 44B USD | $0 0 USD | $45.1 49.29 USD | $45.1 49.29 USD | $40.25B 44B USD | 1503.16 | $0.03 0.03 USD | |
| BASF SE BASF.BD | $17,800 49.23 USD |
0
|
$15.89T 43.94B USD | $5 0.01 USD | $17,800 49.23 USD | $17,800 49.23 USD | $15.89T 43.94B USD | 1428.57 | $12.46 0.03 USD | |
| Dow Inc. D1OW34.SA | $75.21 15.24 USD |
+2.33
|
$212.19B 43.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.19B 43.01B USD | 32.84 | $2.29 0.46 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-2.65
|
$39.27B 42.93B USD | $3.03K 3.31K USD | $11 12.02 USD | $11 12.02 USD | $39.27B 42.93B USD | 1100.00 | $0.01 0.01 USD | |
| Givaudan SA GVDBF | $4,550 — |
0
|
$42.62B — | $8 — | $4,550 — | $4,550 — | $42.62B — | 42.08 | $108.11 — | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$718.47B 42.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.47B 42.54B USD | 32.89 | $30.92 1.83 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Nucor Corporation N1UE34.SA | $70.41 14.27 USD |
0
|
$203.09B 41.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.09B 41.16B USD | 9.12 | $7.72 1.56 USD | |
| Nucor Corporation NUE.MX | $2,876 170.29 USD |
0
|
$689.56B 40.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.56B 40.83B USD | 9.17 | $313.48 18.56 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$40.69B — | $1K — | $0.45 — | $0.45 — | $40.69B — | 0 | -$0.01 — | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Dow Inc. 2OY.F | $52 56.84 USD |
+0.78
|
$36.58B 39.99B USD | $920 1.01K USD | $51.55 56.35 USD | $52 56.84 USD | $36.58B 39.99B USD | 33.33 | $1.56 1.71 USD | |
| Dow Inc. 2OY.SG | $51.76 56.58 USD |
+0.66
|
$36.54B 39.94B USD | $251 274.38 USD | $51.54 56.34 USD | $51.8 56.62 USD | $36.54B 39.94B USD | 33.17 | $1.56 1.71 USD | |
| Corteva, Inc. C1TV34.SA | $69.79 14.15 USD |
0
|
$196.84B 39.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.84B 39.9B USD | 51.69 | $1.35 0.27 USD | |
| Dow Inc. DOW.VI | $51.62 56.43 USD |
+0.23
|
$36.39B 39.77B USD | $0 0 USD | $51.62 56.43 USD | $51.62 56.43 USD | $36.39B 39.77B USD | 32.87 | $1.57 1.72 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Nucor Corporation NUE.BA | $13,000 15.37 USD |
+5.09
|
$33.57T 39.68B USD | $3 0 USD | $12,390 14.65 USD | $13,000 15.37 USD | $33.57T 39.68B USD | 1.68 | $7.7K 9.11 USD | |
| Gerdau S.A. GGB.BA | $15,851 18.74 USD |
+0.83
|
$33.34T 39.41B USD | $130 0.15 USD | $15,564 18.4 USD | $16,699.5 19.74 USD | $33.34T 39.41B USD | 30.76 | $515.23 0.61 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| Anglo American plc AAM.SW | $28.2 32.09 USD |
0
|
$34.19B 38.9B USD | $1.22K 1.39K USD | $28.2 32.09 USD | $28.2 32.09 USD | $34.19B 38.9B USD | 141.00 | $0.2 0.23 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,699 29.2 USD |
+2.16
|
$32.75T 38.72B USD | $15 0.02 USD | $24,153 28.55 USD | $24,700 29.2 USD | $32.75T 38.72B USD | 9573.25 | $2.58 0.003 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,509.68 622.3 USD |
0
|
$647.82B 38.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.82B 38.36B USD | 16.75 | $627.43 37.15 USD | |
| Anglo American plc NGLB.F | $28.74 31.42 USD |
-0.24
|
$34.84B 38.09B USD | $500 546.57 USD | $28.74 31.42 USD | $28.74 31.42 USD | $34.84B 38.09B USD | 136.85 | $0.21 0.23 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,905.5 131.94 USD |
-0.78
|
$3.14T 38.04B USD | $4.16K 50.34 USD | $10,874.65 131.57 USD | $11,163.7 135.06 USD | $3.14T 38.04B USD | 44.89 | $242.9 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,903.2 131.91 USD |
-0.84
|
$3.14T 38.02B USD | $445.33K 5.39K USD | $10,875.4 131.57 USD | $11,173.9 135.19 USD | $3.14T 38.02B USD | 44.86 | $243 2.94 USD | |
| Anglo American plc NGLD.F | $13.7 14.98 USD |
-0.72
|
$34.58B 37.8B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $34.58B 37.8B USD | 124.54 | $0.11 0.12 USD | |
| Nucor Corporation NUO.F | $143.3 156.65 USD |
-0.84
|
$34.45B 37.66B USD | $125 136.64 USD | $143.3 156.65 USD | $143.3 156.65 USD | $34.45B 37.66B USD | 9.04 | $15.84 17.32 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $363.61 73.7 USD |
0
|
$185.7B 37.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.7B 37.64B USD | 0 | -$26.62 -5.3 USD | |
| Vulcan Materials Company V1MC34.SA | $22.96 4.65 USD |
0
|
$183.99B 37.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.99B 37.29B USD | 36.44 | $0.63 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$183.69B 37.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.69B 37.23B USD | 81.34 | $4.99 1.01 USD | |
| DuPont de Nemours, Inc. DD.BA | $20,463 24.19 USD |
0
|
$31.43T 37.15B USD | $36 0.04 USD | $0 0 USD | $0 0 USD | $31.43T 37.15B USD | 4.91 | $4.17K 4.92 USD | |
| Corteva, Inc. 2X0.SG | $48.07 52.54 USD |
+0.47
|
$33.83B 36.99B USD | $0 0 USD | $47.95 52.41 USD | $48.07 52.54 USD | $33.83B 36.99B USD | 52.24 | $0.92 1.01 USD | |
| Corteva, Inc. CTVA.VI | $48.32 52.82 USD |
+0.26
|
$33.76B 36.91B USD | $0 0 USD | $48.32 52.82 USD | $48.32 52.82 USD | $33.76B 36.91B USD | 52.52 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$621.97B 36.83B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $621.97B 36.83B USD | 85.48 | $16.95 1 USD | |
| Corteva, Inc. 2X0.F | $46.76 51.11 USD |
0
|
$33.68B 36.81B USD | $724 791.43 USD | $46.76 51.11 USD | $46.76 51.11 USD | $33.68B 36.81B USD | 50.82 | $0.92 1.01 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| Martin Marietta Materials, Inc. MMX.F | $517.8 566.03 USD |
-0.08
|
$32.04B 35.02B USD | $3 3.28 USD | $517.8 566.03 USD | $517.8 566.03 USD | $32.04B 35.02B USD | 16.35 | $31.66 34.61 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $75.17 82.17 USD |
+0.27
|
$31.51B 34.44B USD | $0 0 USD | $75.17 82.17 USD | $75.17 82.17 USD | $31.51B 34.44B USD | 88.43 | $0.85 0.93 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.48B 34.41B USD | $10 10.93 USD | $238 260.17 USD | $238 260.17 USD | $31.48B 34.41B USD | 36.89 | $6.45 7.05 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.92 81.9 USD |
+0.04
|
$31.44B 34.37B USD | $200 218.63 USD | $74.92 81.9 USD | $74.92 81.9 USD | $31.44B 34.37B USD | 88.14 | $0.85 0.93 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
0
|
$169.04B 34.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.04B 34.26B USD | 14.32 | $17.64 3.58 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,656 16.14 USD |
-0.02
|
$28.71T 33.93B USD | $220 0.26 USD | $13,000 15.37 USD | $14,799 17.49 USD | $28.71T 33.93B USD | 14.18 | $962.97 1.14 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,915.1 35.27 USD |
+0.78
|
$2.8T 33.82B USD | $61.14K 739.72 USD | $2,875.05 34.78 USD | $2,923.25 35.37 USD | $2.8T 33.82B USD | 51.15 | $56.99 0.69 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $647.65 7.84 USD |
+2.29
|
$2.74T 33.11B USD | $114.02K 1.38K USD | $634.85 7.68 USD | $673.7 8.15 USD | $2.74T 33.11B USD | 35.27 | $18.36 0.22 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$163.19B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.19B 33.08B USD | 20.91 | $16.13 3.27 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.4 66.03 USD |
+0.67
|
$30.18B 32.99B USD | $334 365.11 USD | $60.4 66.03 USD | $60.4 66.03 USD | $30.18B 32.99B USD | 81.62 | $0.74 0.81 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$552.56B 32.72B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $552.56B 32.72B USD | 21.18 | $109.31 6.47 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.78 97.05 USD |
-0.69
|
$28.91B 31.6B USD | $250 273.28 USD | $88.78 97.05 USD | $88.78 97.05 USD | $28.91B 31.6B USD | 14.72 | $6.03 6.59 USD | |
| Barrick Gold Corporation GOLDN.MX | $300 17.76 USD |
0
|
$526.66B 31.18B USD | $205 12.14 USD | $0 0 USD | $0 0 USD | $526.66B 31.18B USD | 13.77 | $21.79 1.29 USD | |
| PPG Industries, Inc. PPQ.F | $117.25 128.17 USD |
+0.39
|
$28.03B 30.64B USD | $10 10.93 USD | $117.25 128.17 USD | $117.25 128.17 USD | $28.03B 30.64B USD | 21.24 | $5.52 6.03 USD | |
| PPG Industries, Inc. PPG.VI | $119.1 130.19 USD |
+0.25
|
$27.99B 30.6B USD | $0 0 USD | $119.1 130.19 USD | $119.1 130.19 USD | $27.99B 30.6B USD | 21.57 | $5.52 6.03 USD | |
| Novozymes A/S NZM2.F | $59.32 64.84 USD |
+3.42
|
$27.76B 30.34B USD | $231 252.51 USD | $58.66 64.12 USD | $59.32 64.84 USD | $27.76B 30.34B USD | 40.63 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $62 — |
+3.7
|
$29.91B — | $30 — | $62 — | $62 — | $29.91B — | 39.74 | $1.56 — | |
| Novozymes A/S NZYM.VI | $58.48 63.93 USD |
+1.42
|
$27.22B 29.76B USD | $0 0 USD | $58.48 63.93 USD | $58.48 63.93 USD | $27.22B 29.76B USD | 40.05 | $1.46 1.6 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.08B 29.6B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.08B 29.6B USD | 38.69 | $1.46 1.6 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.5 11.25 USD |
+1.56
|
$2.26T 27.4B USD | $104.12K 1.26K USD | $911.65 11.03 USD | $937.7 11.34 USD | $2.26T 27.4B USD | 25.71 | $36.15 0.44 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $10,100 11.94 USD |
+0.42
|
$22.74T 26.88B USD | $69 0.08 USD | $0 0 USD | $0 0 USD | $22.74T 26.88B USD | 0 | -$17,716 -20.9 USD | |
| Antofagasta plc FG1.F | $24.28 26.54 USD |
-2.1
|
$23.94B 26.17B USD | $110 120.24 USD | $24.28 26.54 USD | $24.28 26.54 USD | $23.94B 26.17B USD | 30.73 | $0.79 0.86 USD | |
| Nutrien Ltd. N7T.F | $47.3 51.71 USD |
+0.15
|
$23.44B 25.63B USD | $35 38.26 USD | $47.3 51.71 USD | $47.3 51.71 USD | $23.44B 25.63B USD | 29.74 | $1.59 1.74 USD | |
| A. Schulman, Inc. SLMNP | $857 — |
0
|
$25.28B — | $60 — | $845 — | $851 — | $25.28B — | 941.75 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.VI | $89.2 97.51 USD |
0
|
$22.86B 24.99B USD | $0 0 USD | $89.2 97.51 USD | $89.2 97.51 USD | $22.86B 24.99B USD | 0 | -$9.11 -9.9 USD | |
| Klabin KLBAY | $7.46 — |
0
|
$24.94B — | $500 — | $7.46 — | $7.69 — | $24.94B — | 62.16 | $0.12 — | |
| CMOC Group Limited D7N.F | $0.8599 0.94 USD |
+1.63
|
$22.81B 24.93B USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $22.81B 24.93B USD | 14.30 | $0.06 0.07 USD | |
| Teck Resources Limited TEKB.F | $44.07 48.17 USD |
+0.5
|
$22.79B 24.91B USD | $200 218.63 USD | $43.91 48 USD | $44.07 48.17 USD | $22.79B 24.91B USD | 21.18 | $2.08 2.27 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.82 97.09 USD |
-0.47
|
$22.75B 24.87B USD | $50 54.66 USD | $88.82 97.09 USD | $88.82 97.09 USD | $22.75B 24.87B USD | 0 | -$9.1 -9.9 USD | |
| Teck Resources Limited TECK-A.TO | $64.25 47.68 USD |
-0.96
|
$33.4B 24.79B USD | $785 582.52 USD | $64.25 47.68 USD | $65.1 48.31 USD | $33.4B 24.79B USD | 20.99 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.94 54.59 USD |
+1.32
|
$22.64B 24.75B USD | $220 240.49 USD | $49.51 54.12 USD | $49.95 54.6 USD | $22.64B 24.75B USD | 41.27 | $1.21 1.32 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.48 0.71 USD |
-1.14
|
$121.42B 24.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.42B 24.61B USD | 0 | -$0.08 -0.01 USD | |
| Teck Resources Limited TPT.F | $42.4 46.35 USD |
-0.93
|
$22.46B 24.55B USD | $25 27.33 USD | $42.4 46.35 USD | $42.4 46.35 USD | $22.46B 24.55B USD | 20.38 | $2.08 2.27 USD | |
| Teck Resources TCKRF | $47.45 — |
0
|
$24.35B — | $100 — | $47.45 — | $47.45 — | $24.35B — | 21.27 | $2.23 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.31 | $269.14 15.94 USD | |
| Franco-Nevada Corporation 3FO.F | $108.65 118.77 USD |
+1.12
|
$21B 22.96B USD | $133 145.39 USD | $108.65 118.77 USD | $108.65 118.77 USD | $21B 22.96B USD | 0 | -$2.33 -2.5 USD | |
| POSCO Holdings Inc. P1KX34.SA | $92.25 18.7 USD |
0
|
$111.57B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.57B 22.61B USD | 5.05 | $18.26 3.7 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Barrick Gold Corporation GOLD.BA | $10,596 12.52 USD |
+1.75
|
$18.6T 21.99B USD | $7.83K 9.25 USD | $10,116 11.96 USD | $10,600 12.53 USD | $18.6T 21.99B USD | 0 | -$58.54 -0.06 USD | |
| POSCO Holdings Inc. 005490.KS | $371,000 280.04 USD |
-0.54
|
$28.15T 21.25B USD | $216.12K 163.13 USD | $370,000 279.29 USD | $373,500 281.93 USD | $28.15T 21.25B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $62 67.77 USD |
+0.81
|
$19.24B 21.04B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $19.24B 21.04B USD | 19.87 | $3.12 3.41 USD | |
| ArcelorMittal S.A. ARMT34.SA | $64.9 13.15 USD |
0
|
$102.36B 20.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.36B 20.75B USD | 6.14 | $10.56 2.14 USD | |
| LG Chem, Ltd. 051910.KS | $361,500 272.87 USD |
+0.56
|
$27.47T 20.74B USD | $269.67K 203.56 USD | $358,000 270.23 USD | $366,000 276.27 USD | $27.47T 20.74B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,497.95 30.22 USD |
+2.06
|
$1.69T 20.5B USD | $21.95K 265.5 USD | $2,435.5 29.47 USD | $2,504 30.29 USD | $1.69T 20.5B USD | 29.32 | $85.18 1.03 USD | |
| LG Chem, Ltd. 051915.KS | $251,000 189.46 USD |
-0.79
|
$27.11T 20.46B USD | $10.95K 8.27 USD | $250,000 188.71 USD | $256,500 193.62 USD | $27.11T 20.46B USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $741.5 843.67 USD |
+0.2
|
$17.9B 20.37B USD | $80 91.02 USD | $729 829.45 USD | $743.5 845.94 USD | $17.9B 20.37B USD | 35.20 | $21.06 23.96 USD | |
| Steel Dynamics, Inc. SD5.F | $115.44 126.19 USD |
+0.12
|
$18.31B 20.02B USD | $40 43.73 USD | $115.44 126.19 USD | $115.44 126.19 USD | $18.31B 20.02B USD | 8.48 | $13.61 14.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||