结果页面 44，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Glass
XYIGF
US
|
$1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
0
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
Wacker Chemie AG
WCH.F
DE
|
€96.00 110.82 USD |
+2.67
|
€4.77B 5.51B USD | €300.00 346.3 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.77B 5.51B USD | 0 | -€16.16 -18.6 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€95.80 110.59 USD |
+1.7
|
€4.76B 5.49B USD | €0.00 0 USD | €95.60 110.35 USD | €96.75 111.68 USD | €4.76B 5.49B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.64 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.41 — |
0
|
$5.40B — | $30.00 — | $23.25 — | $23.25 — | $5.40B — | 13.26 | $1.84 — | ||
|
IGO
IPGDF
US
|
$7.12 — |
0
|
$5.40B — | $300.00 — | $6.96 — | $6.96 — | $5.40B — | 0 | -$0.19 — | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€59.35 68.51 USD |
+3.94
|
€4.65B 5.36B USD | €16.00 18.47 USD | €59.35 68.51 USD | €59.35 68.51 USD | €4.65B 5.36B USD | 0 | -€12.90 -14.8 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€46.70 53.91 USD |
-10.91
|
€4.62B 5.34B USD | €58.00 66.95 USD | €46.50 53.68 USD | €52.70 60.83 USD | €4.62B 5.34B USD | 16.10 | €2.90 3.35 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩143,100 108.02 USD |
+2
|
₩7T 5.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.80 163.68 USD |
+0.42
|
€4.56B 5.26B USD | €13.00 15.01 USD | €141.80 163.68 USD | €141.80 163.68 USD | €4.56B 5.26B USD | 33.68 | €4.21 4.86 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€107.00 123.51 USD |
+0.94
|
€4.55B 5.26B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.55B 5.26B USD | 36.51 | €2.93 3.38 USD | ||
Materion Corporation
BEM.F
DE
|
€216.80 250.26 USD |
+0.84
|
€4.51B 5.21B USD | €59.00 68.11 USD | €211.80 244.49 USD | €216.80 250.26 USD | €4.51B 5.21B USD | 68.60 | €3.16 3.65 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,833.95 34.29 USD |
-0.21
|
₹430.24B 5.21B USD | ₹9.93K 120.09 USD | ₹2,831.05 34.25 USD | ₹2,921.55 35.35 USD | ₹430.24B 5.21B USD | 32.50 | ₹87.18 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,834.50 34.29 USD |
-0.25
|
₹430.00B 5.2B USD | ₹238.61K 2.89K USD | ₹2,830.00 34.24 USD | ₹2,921.90 35.35 USD | ₹430.00B 5.2B USD | 32.59 | ₹86.96 1.05 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.02 1.18 USD |
+1.7
|
€4.51B 5.2B USD | €2.75K 3.17K USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.51B 5.2B USD | 12.73 | €0.08 0.09 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,750.00 1.45 USD |
+1.11
|
IDR 80.24T 5.13B USD | IDR 5.60M 358.09 USD | IDR 22,675.00 1.45 USD | IDR 23,300.00 1.49 USD | IDR 80.24T 5.13B USD | 6.64 | IDR 3.42K 0.22 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€320.00 369.39 USD |
+1.91
|
€4.42B 5.1B USD | €179.00 206.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €4.42B 5.1B USD | 39.36 | €8.13 9.38 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.80 33.24 USD |
+2.35
|
€4.42B 5.1B USD | €350.00 404.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.42B 5.1B USD | 17.77 | €1.62 1.87 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 310.90 30.35 USD |
+0.78
|
SEK 52.03B 5.08B USD | SEK 7.14K 696.95 USD | SEK 309.20 30.18 USD | SEK 315.80 30.83 USD | SEK 52.03B 5.08B USD | 10.02 | SEK 31.01 3.03 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.05 67.01 USD |
+1.84
|
€4.39B 5.07B USD | €0.00 0 USD | €57.70 66.61 USD | €58.75 67.82 USD | €4.39B 5.07B USD | 252.39 | €0.23 0.27 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€52.50 60.6 USD |
+9.01
|
€4.38B 5.06B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €4.38B 5.06B USD | 54.12 | €0.97 1.12 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.80 66.72 USD |
-0.43
|
€4.37B 5.05B USD | €600.00 692.6 USD | €57.80 66.72 USD | €58.00 66.95 USD | €4.37B 5.05B USD | 251.30 | €0.23 0.27 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€82.82 95.6 USD |
+3.68
|
€4.37B 5.05B USD | €20.00 23.09 USD | €82.82 95.6 USD | €83.00 95.81 USD | €4.37B 5.05B USD | 36.80 | €2.25 2.6 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
Arkema S.A.
ARKAY
US
|
$66.28 — |
-1.84
|
$5.02B — | $101.00 — | $66.12 — | $66.41 — | $5.02B — | 245.48 | $0.27 — | ||
|
Liontown Limited
LIS.F
DE
|
€1.35 1.56 USD |
+3.24
|
€4.30B 4.97B USD | €3.50K 4.04K USD | €1.35 1.56 USD | €1.39 1.6 USD | €4.30B 4.97B USD | 0 | -€0.09 -0.1 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,310 83.1 USD |
+3.01
|
¥735B 4.96B USD | ¥135K 909.94 USD | ¥12,140 81.95 USD | ¥12,390 83.64 USD | ¥735B 4.96B USD | 11.66 | ¥1K 7.12 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$180.00 10.66 USD |
-1.1
|
MX$82.85B 4.91B USD | MX$51.02K 3.02K USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$82.85B 4.91B USD | 8.22 | MX$21.88 1.3 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,689.30 44.63 USD |
+0.88
|
₹405.27B 4.9B USD | ₹103.39K 1.25K USD | ₹3,626.90 43.88 USD | ₹3,715.05 44.95 USD | ₹405.27B 4.9B USD | 70.54 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,685.10 44.58 USD |
+0.82
|
₹404.81B 4.9B USD | ₹78.75K 952.78 USD | ₹3,627.00 43.88 USD | ₹3,728.00 45.1 USD | ₹404.81B 4.9B USD | 70.50 | ₹52.27 0.63 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.35 37.34 USD |
+0.94
|
€4.24B 4.89B USD | €35.00 40.4 USD | €32.35 37.34 USD | €32.95 38.04 USD | €4.24B 4.89B USD | 13.88 | €2.33 2.69 USD | ||
|
Acerinox
ANIOY
US
|
$9.79 — |
+3.71
|
$4.88B — | $3.00 — | $8.98 — | $8.98 — | $4.88B — | 0 | -$0.10 — | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.45 9.75 USD |
+3.05
|
€4.21B 4.86B USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.21B 4.86B USD | 0 | -€0.09 -0.1 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,176.50 62.63 USD |
+6.55
|
₹399.98B 4.84B USD | ₹162.73K 1.97K USD | ₹4,920.00 59.52 USD | ₹5,218.00 63.13 USD | ₹399.98B 4.84B USD | 40.35 | ₹128.26 1.55 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.60 12.24 USD |
+1.92
|
€4.19B 4.84B USD | €138.00 159.3 USD | €10.46 12.07 USD | €10.62 12.25 USD | €4.19B 4.84B USD | 8.28 | €1.28 1.48 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.55 0.64 USD |
+5.63
|
€4.19B 4.84B USD | €1.31K 1.52K USD | €0.54 0.63 USD | €0.55 0.64 USD | €4.19B 4.84B USD | 0 | -€0.06 -0.06 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,170.60 62.56 USD |
+6.31
|
₹399.52B 4.83B USD | ₹12.37K 149.61 USD | ₹4,901.35 59.3 USD | ₹5,217.70 63.13 USD | ₹399.52B 4.83B USD | 40.26 | ₹128.40 1.55 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.79 19.38 USD |
-1.18
|
€4.19B 4.83B USD | €0.00 0 USD | €16.79 19.38 USD | €17.30 19.97 USD | €4.19B 4.83B USD | 0 | -€0.18 -0.2 USD | ||
|
Constellium SE
3OK.F
DE
|
€30.60 35.32 USD |
-1.29
|
€4.17B 4.81B USD | €2.50K 2.88K USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.17B 4.81B USD | 11.33 | €2.70 3.12 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.69 19.27 USD |
+0.66
|
€4.16B 4.8B USD | €230.00 265.5 USD | €16.69 19.27 USD | €17.14 19.79 USD | €4.16B 4.8B USD | 0 | -€0.18 -0.2 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+5.5
|
€4.16B 4.8B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.16B 4.8B USD | 23.46 | €0.49 0.57 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
IGO Limited
IDZ.F
DE
|
€5.47 6.31 USD |
+2.98
|
€4.14B 4.78B USD | €41.00 47.33 USD | €5.47 6.31 USD | €5.47 6.31 USD | €4.14B 4.78B USD | 0 | -€0.17 -0.1 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.92 84.17 USD |
-0.08
|
€4.12B 4.75B USD | €22.00 25.4 USD | €72.84 84.08 USD | €73.64 85.01 USD | €4.12B 4.75B USD | 18.41 | €3.96 4.57 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.90 10.27 USD |
+0.56
|
€4.10B 4.73B USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €4.10B 4.73B USD | 8.09 | €1.10 1.27 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 313.00 30.55 USD |
+2.62
|
SEK 48.03B 4.69B USD | SEK 3.20K 311.97 USD | SEK 306.00 29.87 USD | SEK 316.00 30.85 USD | SEK 48.03B 4.69B USD | 17.69 | SEK 17.69 1.73 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$55.82 — |
+2.57
|
$4.69B — | $10.00 — | $56.67 — | $56.67 — | $4.69B — | 0 | -$1.45 — | ||
IGO Limited
IDZ1.F
DE
|
€10.70 12.35 USD |
+1.9
|
€4.05B 4.68B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €4.05B 4.68B USD | 0 | -€0.33 -0.3 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.70 61.99 USD |
+4.88
|
€4.02B 4.64B USD | €109.00 125.82 USD | €52.80 60.95 USD | €53.70 61.99 USD | €4.02B 4.64B USD | 17.04 | €3.15 3.64 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.80 27.47 USD |
+1.71
|
€4.00B 4.61B USD | €36.00 41.56 USD | €23.60 27.24 USD | €23.80 27.47 USD | €4.00B 4.61B USD | 0 | -€0.63 -0.7 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $22.00 — | $30.05 — | $30.05 — | $4.61B — | 7.96 | $3.77 — | ||
|
Cabot Corporation
CBT.F
DE
|
€76.35 88.13 USD |
+1.33
|
€3.94B 4.55B USD | €200.00 230.87 USD | €75.45 87.09 USD | €76.35 88.13 USD | €3.94B 4.55B USD | 16.67 | €4.58 5.29 USD | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,287.00 88.16 USD |
-0.22
|
₹373.72B 4.52B USD | ₹104.55K 1.26K USD | ₹7,260.00 87.83 USD | ₹7,410.00 89.65 USD | ₹373.72B 4.52B USD | 55.74 | ₹130.72 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,274.80 88.01 USD |
-0.39
|
₹373.10B 4.51B USD | ₹6.88K 83.22 USD | ₹7,256.60 87.79 USD | ₹7,411.45 89.67 USD | ₹373.10B 4.51B USD | 55.64 | ₹130.73 1.58 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
|
China National Building Material Company
CBUMY
US
|
$29.64 — |
0
|
$4.50B — | $102.00 — | $30.13 — | $33.02 — | $4.50B — | 0 | -$3.57 — | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.80 0.92 USD |
-6.47
|
€3.86B 4.45B USD | €800.00 923.47 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.86B 4.45B USD | 0 | -€0.07 -0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€49.74 57.42 USD |
-1.27
|
€3.85B 4.44B USD | €40.00 46.17 USD | €49.74 57.42 USD | €51.02 58.89 USD | €3.85B 4.44B USD | 0 | -€0.63 -0.7 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,380.55 16.7 USD |
-1.32
|
₹364.06B 4.4B USD | ₹16.15K 195.39 USD | ₹1,374.50 16.63 USD | ₹1,427.90 17.28 USD | ₹364.06B 4.4B USD | 22.58 | ₹61.13 0.74 USD | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
Aperam S.A.
APAM.MC
ES
|
€52.25 60.31 USD |
+0.87
|
€3.78B 4.36B USD | €1.22K 1.41K USD | €50.40 58.18 USD | €52.95 61.12 USD | €3.78B 4.36B USD | 127.43 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€52.00 60.03 USD |
+2.97
|
€3.76B 4.34B USD | €25.00 28.86 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.76B 4.34B USD | 126.82 | €0.41 0.47 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,660.00 0.11 USD |
+5.4
|
IDR 67.86T 4.34B USD | IDR 64.00M 4.09K USD | IDR 1,580.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 67.86T 4.34B USD | 12.15 | IDR 136.62 0.008 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$177.99 10.54 USD |
-1.66
|
MX$73.06B 4.33B USD | MX$1.86K 110.37 USD | MX$177.99 10.54 USD | MX$181.05 10.72 USD | MX$73.06B 4.33B USD | 41.29 | MX$4.31 0.26 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $61.00 — | $59.43 — | $59.48 — | $4.30B — | 123.81 | $0.48 — | ||
|
Aperam S.A.
APAM.VI
AT
|
€51.45 59.39 USD |
-0.77
|
€3.72B 4.3B USD | €0.00 0 USD | €51.45 59.39 USD | €52.70 60.83 USD | €3.72B 4.3B USD | 125.48 | €0.41 0.47 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.83 0.95 USD |
-6.25
|
€3.72B 4.29B USD | €300.00 346.3 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.72B 4.29B USD | 0 | -€0.07 -0.08 USD | ||
Aperam S.A.
7AA.F
DE
|
€51.30 59.22 USD |
+1.08
|
€3.71B 4.28B USD | €40.00 46.17 USD | €51.30 59.22 USD | €52.15 60.2 USD | €3.71B 4.28B USD | 125.12 | €0.41 0.47 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.00 27.7 USD |
-4
|
€3.68B 4.25B USD | €2.00 2.31 USD | €24.00 27.7 USD | €25.00 28.86 USD | €3.68B 4.25B USD | 7.29 | €3.29 3.8 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.67B 4.23B USD | €5.00K 5.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.67B 4.23B USD | 6.50 | €0.16 0.18 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.02 9.25 USD |
+12.84
|
€3.66B 4.23B USD | €25.00 28.86 USD | €8.02 9.25 USD | €8.02 9.25 USD | €3.66B 4.23B USD | 24.29 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.93 2.22 USD |
+6.82
|
€3.65B 4.22B USD | €1.40K 1.62K USD | €1.91 2.21 USD | €1.93 2.22 USD | €3.65B 4.22B USD | 12.83 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.90 17.19 USD |
+10.33
|
€3.65B 4.21B USD | €2.21K 2.55K USD | €14.70 16.97 USD | €15.40 17.78 USD | €3.65B 4.21B USD | 13.29 | €1.12 1.29 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.77 0.89 USD |
+8.12
|
€3.62B 4.18B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.62B 4.18B USD | 8.58 | €0.09 0.1 USD | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
+17.19
|
€3.60B 4.16B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.60B 4.16B USD | 15.00 | €0.01 0.01 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.24 4.89 USD |
+0.95
|
€3.60B 4.16B USD | €800.00 923.47 USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.60B 4.16B USD | 22.31 | €0.19 0.22 USD | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.63 4.89 USD |
+0.65
|
MX$70.12B 4.15B USD | MX$291.00 17.23 USD | MX$82.63 4.89 USD | MX$82.63 4.89 USD | MX$70.12B 4.15B USD | 10.80 | MX$7.65 0.45 USD | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
+14.17
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 30.47 | $0.55 — | ||
Hochschild Mining plc
H3M.F
DE
|
€6.83 7.88 USD |
+14.23
|
€3.51B 4.05B USD | €4.03K 4.66K USD | €6.34 7.32 USD | €6.83 7.88 USD | €3.51B 4.05B USD | 20.07 | €0.34 0.39 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.02 2.33 USD |
+9.19
|
€3.50B 4.04B USD | €1.42K 1.64K USD | €2.00 2.31 USD | €2.02 2.33 USD | €3.50B 4.04B USD | 16.83 | €0.12 0.14 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.50 19.05 USD |
+2.48
|
€3.49B 4.03B USD | €62.00 71.57 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.49B 4.03B USD | 0 | -€0.18 -0.2 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,793 45.85 USD |
+4.83
|
¥596B 4.02B USD | ¥479K 3.23K USD | ¥6,750 45.56 USD | ¥6,881 46.45 USD | ¥596B 4.02B USD | 21.26 | ¥319 2.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||